Black Hole King Historical Data

BHK
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00186
+0.10%
$ -- $ 6
Sep 18, 2025 $ 0.00162
-0.19%
$ 34,074 $ 3
Sep 17, 2025 $ 0.00162
-0.69%
$ 34,153 $ 100
Sep 16, 2025 $ 0.00173
+5.41%
$ 35,990 $ 0.1
Sep 9, 2025 $ 0.00184
-0.31%
$ -- $ 0
Sep 8, 2025 $ 0.00185
+0.16%
$ 38,904 $ 58
Sep 1, 2025 $ 0.00255
-0.35%
$ -- $ 8
Aug 31, 2025 $ 0.00255
-0.06%
$ 53,761 $ 294
Aug 24, 2025 $ 0.00289
-0.17%
$ -- $ 9
Aug 23, 2025 $ 0.00289
-3.06%
$ 60,639 $ 26
Aug 22, 2025 $ 0.00299
-2.15%
$ 62,688 $ 16
Aug 21, 2025 $ 0.00305
-5.47%
$ 64,059 $ 43
Aug 20, 2025 $ 0.00322
-5.46%
$ 67,578 $ 46
Aug 19, 2025 $ 0.0034
+25.32%
$ 71,460 $ 286
Aug 18, 2025 $ 0.00272
-8.78%
$ 57,096 $ 74
Aug 17, 2025 $ 0.00298
-4.20%
$ 62,664 $ 36
Aug 16, 2025 $ 0.00311
-20.19%
$ 65,365 $ 215
Aug 15, 2025 $ 0.00393
-5.34%
$ 82,433 $ 82
Aug 14, 2025 $ 0.00414
-7.19%
$ 86,936 $ 72
Aug 13, 2025 $ 0.00446
-5.07%
$ 93,700 $ 61
Aug 12, 2025 $ 0.00476
-2.91%
$ 99,882 $ 212
Aug 11, 2025 $ 0.0049
-10.29%
$ 102,879 $ 247
Aug 10, 2025 $ 0.00547
+5.81%
$ 114,812 $ 652
Aug 9, 2025 $ 0.00517
-8.51%
$ 108,503 $ 135
Aug 8, 2025 $ 0.00564
-11.08%
$ 118,539 $ 190
Aug 7, 2025 $ 0.00636
-17.61%
$ 133,588 $ 543
Aug 6, 2025 $ 0.00773
-3.28%
$ 162,241 $ 163
Aug 5, 2025 $ 0.00799
+14.16%
$ 167,721 $ 1,612
Aug 4, 2025 $ 0.007
-7.26%
$ 146,997 $ 843
Aug 3, 2025 $ 0.00814
-21.23%
$ 170,974 $ 2,061
Aug 2, 2025 $ 0.0107
-10.77%
$ 217,381 $ 710
Aug 1, 2025 $ 0.0119
+13.94%
$ 250,549 $ 5,243
Jul 31, 2025 $ 0.0105
-47.46%
$ 220,352 $ 3,972
Jul 30, 2025 $ 0.02
-37.49%
$ 419,592 $ 11,172
Jul 29, 2025 $ 0.0379
-58.57%
$ 796,525 $ 82,132
Jul 28, 2025 $ 0.0919
-17.15%
$ 1.93 million $ 75,253
Jul 27, 2025 $ 0.11
+45.60%
$ 2.31 million $ 137,371
Jul 26, 2025 $ 0.0768
+11.09%
$ 1.62 million $ 64,711
Jul 25, 2025 $ 0.0718
-0.11%
$ 1.51 million $ 112,607
Jul 24, 2025 $ 0.0714
+38.45%
$ 1.5 million $ 167,999
Jul 23, 2025 $ 0.0513
-19.06%
$ -- $ 104,332
Download