Redpanda Earth (V2) Historical Data

REDPANDA
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.859
+0.97%
$ -- $ 3,062
Mar 4 $ 0.755
+0.00%
$ -- $ 36
Feb 12 $ 0.766
-1.21%
$ -- $ 5,360
Jan 8 $ 0.783
+0.19%
$ -- $ 7,102
Nov 27 $ 0.692
-0.88%
$ -- $ 14,467
Oct 23 $ 0.777
-0.52%
$ -- $ 161,463
Oct 16 $ 0.781
-0.29%
$ 234,206 $ 566,855
Oct 9 $ 0.785
+1.30%
$ 234,925 $ 417,894
Oct 2 $ 0.776
-0.49%
$ 232,392 $ 429,313
Sep 25 $ 0.78
-0.77%
$ 233,956 $ 501,455
Sep 18 $ 0.786
-0.33%
$ 235,812 $ 424,135
Sep 11 $ 0.79
+0.50%
$ 236,383 $ 420,412
Sep 4 $ 0.783
-0.05%
$ 235,711 $ 408,772
Aug 28 $ 0.783
-0.51%
$ 234,885 $ 481,452
Aug 21 $ 0.788
+0.03%
$ 240,078 $ 389,922
Aug 14 $ 0.787
+0.87%
$ 240,417 $ 725,941
Aug 7 $ 0.782
+0.20%
$ 241,754 $ 1.21 million
Jul 31 $ 0.78
-0.20%
$ 241,760 $ 728,084
Jul 24 $ 0.781
+0.02%
$ 246,101 $ 871,969
Jul 17 $ 0.781
-0.08%
$ 262,164 $ 563,730
Jul 10 $ 0.783
+0.14%
$ 262,686 $ 785,121
Jul 3 $ 0.781
-0.01%
$ 262,261 $ 1.37 million
Jun 26 $ 0.781
-0.12%
$ 262,074 $ 615,384
Jun 19 $ 0.781
-0.06%
$ 262,405 $ 330,856
Jun 12 $ 0.782
+0.08%
$ 266,307 $ 506,238
Jun 5 $ 0.783
+0.03%
$ 271,579 $ 628,144
May 29 $ 0.782
+5.10%
$ 275,805 $ 1.35 million
May 22 $ 0.731
-7.27%
$ 265,883 $ 1.44 million
May 15 $ 0.781
-2.29%
$ 289,988 $ 810,108
May 8 $ 0.783
-0.57%
$ 294,088 $ 1.06 million
May 1 $ 0.79
-0.59%
$ 294,342 $ 2.05 million
Apr 24 $ 0.807
-8.66%
$ 300,332 $ 1.21 million
Apr 17 $ 0.873
-1.50%
$ 338,132 $ 1.19 million
Apr 10 $ 0.869
+8.31%
$ 351,940 $ 1.12 million
Apr 3 $ 0.802
+6.10%
$ 318,953 $ 2.17 million
Mar 27 $ 0.756
-41.03%
$ 300,554 $ 1.28 million
Mar 20 $ 1.25
+3.30%
$ 509,755 $ 2.31 million
Mar 13 $ 1.19
+2.78%
$ 486,787 $ 407,637
Download