Redpanda Earth (V2) Historical Data

REDPANDA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.865
+0.86%
$ -- $ 3,079
Apr 6, 2024 $ 0.859
+0.97%
$ 257,776 $ 3,062
Mar 8, 2024 $ 0.755
+0.00%
$ 226,500 $ 18
Mar 7, 2024 $ 0.755
+0.00%
$ 226,500 $ 18
Feb 17, 2024 $ 0.766
-0.98%
$ -- $ 2,667
Feb 16, 2024 $ 0.774
-0.16%
$ 232,190 $ 2,693
Jan 11, 2024 $ 0.783
+1.32%
$ 234,951 $ 3,573
Jan 10, 2024 $ 0.774
-0.99%
$ 232,193 $ 3,529
Nov 29, 2023 $ 0.692
-0.80%
$ 207,488 $ 7,203
Nov 28, 2023 $ 0.697
-0.04%
$ 209,237 $ 7,264
Oct 24, 2023 $ 0.777
-0.44%
$ -- $ 82,609
Oct 23, 2023 $ 0.781
-0.04%
$ 234,153 $ 78,854
Oct 22, 2023 $ 0.781
-0.06%
$ 234,206 $ 77,298
Oct 21, 2023 $ 0.781
-0.01%
$ 234,225 $ 74,558
Oct 20, 2023 $ 0.781
+0.00%
$ 234,255 $ 83,398
Oct 19, 2023 $ 0.781
-0.27%
$ 234,240 $ 75,305
Oct 18, 2023 $ 0.784
+0.10%
$ 235,188 $ 83,446
Oct 17, 2023 $ 0.783
+0.87%
$ 235,038 $ 85,624
Oct 16, 2023 $ 0.777
-0.80%
$ 233,011 $ 87,226
Oct 15, 2023 $ 0.783
-0.25%
$ 234,925 $ 77,208
Oct 14, 2023 $ 0.785
+0.18%
$ 235,522 $ 73,480
Oct 13, 2023 $ 0.784
-0.01%
$ 235,121 $ 71,892
Oct 12, 2023 $ 0.784
+0.27%
$ 235,269 $ 67,203
Oct 11, 2023 $ 0.782
+0.00%
$ 234,657 $ 60,779
Oct 10, 2023 $ 0.782
-0.31%
$ 234,706 $ 71,556
Oct 9, 2023 $ 0.785
+1.28%
$ 235,461 $ 72,985
Oct 8, 2023 $ 0.775
-0.11%
$ 232,392 $ 78,927
Oct 7, 2023 $ 0.776
-0.67%
$ 232,858 $ 81,366
Oct 6, 2023 $ 0.781
-0.07%
$ 234,449 $ 73,718
Oct 5, 2023 $ 0.782
+0.06%
$ 234,574 $ 68,102
Oct 4, 2023 $ 0.782
+0.09%
$ 234,501 $ 62,270
Oct 3, 2023 $ 0.781
+0.13%
$ 234,373 $ 68,577
Oct 2, 2023 $ 0.78
-0.05%
$ 233,877 $ 75,279
Oct 1, 2023 $ 0.78
-0.27%
$ 233,956 $ 71,785
Sep 30, 2023 $ 0.782
+0.03%
$ 234,626 $ 69,161
Sep 29, 2023 $ 0.782
+0.07%
$ 234,543 $ 75,541
Sep 28, 2023 $ 0.781
-0.03%
$ 234,396 $ 71,741
Sep 27, 2023 $ 0.781
+0.07%
$ 234,428 $ 77,809
Sep 26, 2023 $ 0.781
-0.12%
$ 234,315 $ 71,127
Sep 25, 2023 $ 0.782
-0.51%
$ 234,555 $ 64,288
Sep 24, 2023 $ 0.786
+0.01%
$ 235,812 $ 58,337
Sep 23, 2023 $ 0.786
+0.30%
$ 235,723 $ 62,864
Sep 22, 2023 $ 0.784
+0.15%
$ 235,094 $ 68,677
Sep 21, 2023 $ 0.783
+0.05%
$ 234,817 $ 66,753
Sep 20, 2023 $ 0.783
+0.04%
$ 234,752 $ 75,824
Sep 19, 2023 $ 0.782
-0.18%
$ 234,615 $ 72,221
Sep 18, 2023 $ 0.784
-0.60%
$ 235,093 $ 77,796
Sep 17, 2023 $ 0.788
-0.21%
$ 236,383 $ 80,314
Sep 16, 2023 $ 0.79
+0.71%
$ 236,873 $ 79,330
Sep 15, 2023 $ 0.784
+0.04%
$ 235,103 $ 76,588
Download