Redpanda Earth (V2) Historical Data

REDPANDA Page 2
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.783
+0.03%
$ 235,046 $ 72,475
Sep 13, 2023 $ 0.783
-0.01%
$ 234,952 $ 70,336
Sep 12, 2023 $ 0.783
-0.20%
$ 234,973 $ 63,921
Sep 11, 2023 $ 0.785
-0.11%
$ 235,419 $ 57,761
Sep 10, 2023 $ 0.786
+0.31%
$ 235,711 $ 66,798
Sep 9, 2023 $ 0.783
+0.05%
$ 234,856 $ 68,098
Sep 8, 2023 $ 0.783
+0.56%
$ 234,780 $ 73,759
Sep 7, 2023 $ 0.778
-0.59%
$ 233,404 $ 77,222
Sep 6, 2023 $ 0.783
-0.19%
$ 234,784 $ 67,854
Sep 5, 2023 $ 0.784
+0.17%
$ 235,286 $ 64,158
Sep 4, 2023 $ 0.782
-0.10%
$ 234,734 $ 57,681
Sep 3, 2023 $ 0.783
-0.25%
$ 234,885 $ 65,295
Sep 2, 2023 $ 0.785
-0.19%
$ 235,558 $ 70,658
Sep 1, 2023 $ 0.787
+0.00%
$ 235,954 $ 67,292
Aug 31, 2023 $ 0.787
+0.32%
$ 235,967 $ 61,540
Aug 30, 2023 $ 0.784
+0.14%
$ 235,167 $ 69,339
Aug 29, 2023 $ 0.783
-0.17%
$ 234,829 $ 78,095
Aug 28, 2023 $ 0.784
-0.40%
$ 239,059 $ 69,234
Aug 27, 2023 $ 0.787
-0.19%
$ 240,078 $ 77,075
Aug 26, 2023 $ 0.788
+0.68%
$ 240,467 $ 71,232
Aug 25, 2023 $ 0.783
-0.44%
$ 238,763 $ 63,827
Aug 24, 2023 $ 0.787
+0.61%
$ 239,931 $ 58,578
Aug 23, 2023 $ 0.782
+0.05%
$ 238,595 $ 62,585
Aug 22, 2023 $ 0.781
-0.30%
$ 238,253 $ 68,156
Aug 21, 2023 $ 0.784
-0.59%
$ 238,990 $ 65,543
Aug 20, 2023 $ 0.788
+0.11%
$ 240,417 $ 74,202
Aug 19, 2023 $ 0.787
+0.22%
$ 240,159 $ 68,920
Aug 18, 2023 $ 0.786
+1.16%
$ 239,623 $ 76,603
Aug 17, 2023 $ 0.777
-0.83%
$ 236,923 $ 81,924
Aug 16, 2023 $ 0.784
+0.29%
$ 239,048 $ 129,279
Aug 15, 2023 $ 0.782
+0.08%
$ 238,359 $ 288,681
Aug 14, 2023 $ 0.781
+0.02%
$ 242,037 $ 80,535
Aug 13, 2023 $ 0.78
-0.27%
$ 241,754 $ 78,723
Aug 12, 2023 $ 0.782
+0.07%
$ 242,374 $ 73,607
Aug 11, 2023 $ 0.781
+0.05%
$ 242,201 $ 67,122
Aug 10, 2023 $ 0.781
+0.01%
$ 242,065 $ 76,050
Aug 9, 2023 $ 0.781
+0.01%
$ 242,032 $ 78,095
Aug 8, 2023 $ 0.781
+0.00%
$ 242,101 $ 831,595
Aug 7, 2023 $ 0.781
+0.07%
$ 242,059 $ 86,878
Aug 6, 2023 $ 0.78
-0.24%
$ 241,760 $ 76,458
Aug 5, 2023 $ 0.782
+0.08%
$ 246,198 $ 72,577
Aug 4, 2023 $ 0.781
+0.00%
$ 245,981 $ 65,024
Aug 3, 2023 $ 0.781
+0.01%
$ 245,988 $ 287,983
Aug 2, 2023 $ 0.781
+0.10%
$ 246,093 $ 80,106
Aug 1, 2023 $ 0.78
-0.17%
$ 245,746 $ 76,296
Jul 31, 2023 $ 0.782
+0.01%
$ 246,177 $ 69,641
Jul 30, 2023 $ 0.781
-0.12%
$ 246,101 $ 75,245
Jul 29, 2023 $ 0.782
+0.04%
$ 246,392 $ 286,558
Jul 28, 2023 $ 0.782
+0.00%
$ 245,993 $ 77,855
Jul 27, 2023 $ 0.781
+0.05%
$ 245,892 $ 215,254