Redpanda Earth (V2) Historical Data

REDPANDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.781
+0.40%
$ 275,560 $ 211,042
Jun 5, 2023 $ 0.779
-0.48%
$ 274,680 $ 76,394
Jun 4, 2023 $ 0.782
-0.25%
$ 275,805 $ 215,788
Jun 3, 2023 $ 0.784
+0.27%
$ 280,520 $ 317,213
Jun 2, 2023 $ 0.782
+0.07%
$ 279,667 $ 258,006
Jun 1, 2023 $ 0.781
+0.22%
$ 279,359 $ 283,020
May 31, 2023 $ 0.779
+1.47%
$ 278,736 $ 76,849
May 30, 2023 $ 0.768
+2.30%
$ 274,685 $ 83,637
May 29, 2023 $ 0.751
+0.89%
$ 268,510 $ 111,109
May 28, 2023 $ 0.743
+1.73%
$ 265,883 $ 107,964
May 27, 2023 $ 0.731
+0.52%
$ 265,037 $ 173,170
May 26, 2023 $ 0.728
+2.80%
$ 263,990 $ 104,510
May 25, 2023 $ 0.708
-4.75%
$ 256,794 $ 238,494
May 24, 2023 $ 0.744
+2.29%
$ 269,897 $ 89,514
May 23, 2023 $ 0.728
-7.05%
$ 263,862 $ 192,938
May 22, 2023 $ 0.783
-0.64%
$ 283,980 $ 641,997
May 21, 2023 $ 0.789
+0.95%
$ 289,988 $ 99,800
May 20, 2023 $ 0.781
+3.02%
$ 287,210 $ 219,127
May 19, 2023 $ 0.759
+2.52%
$ 278,894 $ 103,520
May 18, 2023 $ 0.772
+0.77%
$ 283,836 $ 56,852
May 17, 2023 $ 0.766
-1.84%
$ 281,725 $ 174,237
May 16, 2023 $ 0.781
-0.46%
$ 287,133 $ 87,447
May 15, 2023 $ 0.785
-1.87%
$ 288,463 $ 168,925
May 14, 2023 $ 0.8
+2.26%
$ 294,088 $ 170,066
May 13, 2023 $ 0.783
-0.01%
$ 291,973 $ 166,410
May 12, 2023 $ 0.784
+1.45%
$ 292,052 $ 156,795
May 11, 2023 $ 0.772
+0.50%
$ 287,718 $ 231,369
May 10, 2023 $ 0.768
+1.80%
$ 286,107 $ 164,617
May 9, 2023 $ 0.753
-3.83%
$ 280,767 $ 164,941
May 8, 2023 $ 0.783
-0.66%
$ 291,725 $ 171,759
May 7, 2023 $ 0.79
-1.55%
$ 294,342 $ 180,095
May 6, 2023 $ 0.802
-1.55%
$ 302,767 $ 173,747
May 5, 2023 $ 0.814
+2.32%
$ 307,365 $ 173,777
May 4, 2023 $ 0.796
-0.74%
$ 300,529 $ 160,987
May 3, 2023 $ 0.802
-0.25%
$ 302,798 $ 171,860
May 2, 2023 $ 0.803
+0.78%
$ 303,467 $ 1.03 million
May 1, 2023 $ 0.797
+0.33%
$ 301,031 $ 167,007
Apr 30, 2023 $ 0.795
-1.50%
$ 300,332 $ 173,601
Apr 29, 2023 $ 0.807
-0.37%
$ 308,898 $ 182,187
Apr 28, 2023 $ 0.811
+1.59%
$ 310,242 $ 175,883
Apr 27, 2023 $ 0.798
+1.15%
$ 305,290 $ 186,695
Apr 26, 2023 $ 0.789
-1.56%
$ 302,091 $ 345,871
Apr 25, 2023 $ 0.802
+2.66%
$ 306,850 $ 163,954
Apr 24, 2023 $ 0.782
-11.54%
$ 299,160 $ 154,424
Apr 23, 2023 $ 0.884
+1.19%
$ 338,132 $ 160,297
Apr 22, 2023 $ 0.873
+0.07%
$ 338,508 $ 165,888
Apr 21, 2023 $ 0.872
-0.54%
$ 338,155 $ 162,393
Apr 20, 2023 $ 0.876
-0.86%
$ 339,572 $ 180,976
Apr 19, 2023 $ 0.883
+0.74%
$ 342,476 $ 182,236
Apr 18, 2023 $ 0.877
-1.42%
$ 339,953 $ 301,901