Redpanda Earth (V2) Historical Data

REDPANDA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.89
+0.38%
$ 353,857 $ 195,928
Apr 16, 2023 $ 0.885
+1.82%
$ 351,940 $ 199,996
Apr 15, 2023 $ 0.869
+3.32%
$ 345,544 $ 197,605
Apr 14, 2023 $ 0.841
+1.60%
$ 334,279 $ 191,361
Apr 13, 2023 $ 0.827
+3.98%
$ 329,021 $ 190,956
Apr 12, 2023 $ 0.796
+1.44%
$ 316,732 $ 182,232
Apr 11, 2023 $ 0.785
-0.21%
$ 312,124 $ 177,914
Apr 10, 2023 $ 0.787
-1.90%
$ 312,965 $ 182,769
Apr 9, 2023 $ 0.802
+2.49%
$ 318,953 $ 178,748
Apr 8, 2023 $ 0.783
+1.17%
$ 311,419 $ 182,213
Apr 7, 2023 $ 0.774
+0.25%
$ 307,917 $ 724,666
Apr 6, 2023 $ 0.772
-1.50%
$ 307,171 $ 175,977
Apr 5, 2023 $ 0.785
-2.42%
$ 312,083 $ 171,263
Apr 4, 2023 $ 0.804
+3.44%
$ 319,828 $ 565,225
Apr 3, 2023 $ 0.777
+2.80%
$ 309,029 $ 173,906
Apr 2, 2023 $ 0.756
-1.05%
$ 300,554 $ 286,823
Apr 1, 2023 $ 0.764
+29.16%
$ 303,888 $ 192,842
Mar 31, 2023 $ 0.592
-40.08%
$ 235,274 $ 29
Mar 30, 2023 $ 0.987
-5.81%
$ 392,531 $ 196,746
Mar 29, 2023 $ 1.05
-9.34%
$ 416,829 $ 208,152
Mar 28, 2023 $ 1.16
-9.85%
$ 459,866 $ 196,835
Mar 27, 2023 $ 1.28
+0.02%
$ 509,823 $ 202,550
Mar 26, 2023 $ 1.28
+2.44%
$ 509,755 $ 202,161
Mar 25, 2023 $ 1.25
+1.68%
$ 500,029 $ 189,352
Mar 24, 2023 $ 1.23
-3.18%
$ 492,040 $ 182,335
Mar 23, 2023 $ 1.27
+4.94%
$ 508,488 $ 92,339
Mar 22, 2023 $ 1.21
-1.72%
$ 484,397 $ 949,279
Mar 21, 2023 $ 1.23
+1.82%
$ 492,458 $ 297,435
Mar 20, 2023 $ 1.21
+0.05%
$ 484,290 $ 602,833
Mar 19, 2023 $ 1.22
+2.69%
$ 486,787 $ 202,273
Mar 18, 2023 $ 1.19
+0.23%
$ 474,492 $ 199,890
Mar 17, 2023 $ 1.19
+2.69%
$ 474,114 $ 207,746
Download