Madrandis Utility Token Historical Data

MADIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.743
-5.58%
$ -- $ 170
Apr 22, 7 AM $ 0.813
+15.95%
$ -- $ 150
Apr 22, 6 AM $ 0.646
-10.89%
$ -- $ 151
Apr 22, 5 AM $ 0.708
-4.56%
$ -- $ 163
Apr 21, 5 PM $ 0.737
+0.00%
$ -- $ 214
Apr 21, 4 PM $ 0.699
-1.55%
$ -- $ 258
Apr 21, 3 PM $ 0.677
+0.00%
$ -- $ 211
Apr 21, 2 PM $ 0.644
-2.32%
$ -- $ 252
Apr 21, 1 PM $ 0.693
-2.76%
$ -- $ 257
Apr 21, 12 PM $ 0.753
+7.17%
$ -- $ 276
Apr 21, 11 AM $ 0.656
-2.11%
$ -- $ 242
Apr 21, 10 AM $ 0.64
-5.11%
$ -- $ 291
Apr 21, 9 AM $ 0.648
-2.95%
$ -- $ 323
Apr 21, 8 AM $ 0.676
+6.01%
$ -- $ 285
Apr 21, 7 AM $ 0.639
-1.11%
$ -- $ 267
Apr 21, 6 AM $ 0.603
-2.80%
$ -- $ 282
Apr 21, 5 AM $ 0.596
+5.38%
$ -- $ 235
Apr 21, 4 AM $ 0.541
-3.09%
$ -- $ 240
Apr 21, 3 AM $ 0.584
+0.00%
$ -- $ 235
Apr 20, 7 PM $ 0.649
+9.53%
$ -- $ 228
Apr 20, 6 PM $ 0.633
+4.94%
$ -- $ 230
Apr 20, 5 PM $ 0.563
-3.67%
$ -- $ 207
Apr 20, 4 PM $ 0.6
+7.44%
$ -- $ 209
Apr 20, 3 PM $ 0.531
+1.62%
$ -- $ 194
Apr 20, 2 PM $ 0.509
-14.24%
$ -- $ 228
Apr 20, 1 PM $ 0.617
+1.13%
$ -- $ 208
Apr 20, 12 PM $ 0.587
-10.74%
$ -- $ 226
Apr 20, 11 AM $ 0.694
+16.43%
$ -- $ 206
Apr 20, 10 AM $ 0.573
-1.71%
$ -- $ 181
Apr 20, 9 AM $ 0.639
+0.00%
$ -- $ 174
Apr 20, 8 AM $ 0.674
+5.91%
$ -- $ 168
Apr 20, 7 AM $ 0.654
+4.40%
$ -- $ 170
Apr 20, 6 AM $ 0.606
-2.85%
$ -- $ 172
Apr 20, 5 AM $ 0.65
-2.25%
$ -- $ 176
Apr 20, 4 AM $ 0.628
+0.00%
$ -- $ 172
Apr 19, 6 PM $ 0.615
+9.54%
$ -- $ 150
Apr 19, 5 PM $ 0.577
-5.55%
$ -- $ 156
Apr 19, 4 PM $ 0.596
-7.74%
$ -- $ 158
Apr 19, 3 PM $ 0.569
-5.41%
$ -- $ 138
Apr 19, 2 PM $ 0.659
+4.00%
$ -- $ 127
Apr 19, 1 PM $ 0.62
-7.75%
$ -- $ 132
Apr 19, 12 PM $ 0.692
+0.00%
$ -- $ 131
Apr 19, 11 AM $ 0.681
+0.00%
$ -- $ 133
Apr 19, 10 AM $ 0.642
-9.15%
$ -- $ 157
Apr 19, 9 AM $ 0.68
+0.00%
$ -- $ 170
Apr 19, 7 AM $ 0.733
+1.37%
$ -- $ 163
Apr 19, 6 AM $ 0.748
+0.19%
$ -- $ 186
Apr 19, 5 AM $ 0.729
-4.97%
$ -- $ 203
Apr 19, 4 AM $ 0.788
+0.00%
$ -- $ 198
Apr 18, 7 PM $ 0.831
+4.14%
$ -- $ 223