CLIQUE Historical Data

Klik Community Token
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₅72
-2.34%
$ -- $ 24
Jul 21, 2025 $ 0.0₅738
+0.27%
$ 7,382 $ 24
Jun 30, 2025 $ 0.0₅489
-0.99%
$ -- $ 13
Jun 29, 2025 $ 0.0₅494
+2.62%
$ 4,936 $ 13
Jun 28, 2025 $ 0.0₅481
+0.09%
$ -- $ 10
Jun 27, 2025 $ 0.0₅48
-1.70%
$ 4,799 $ 10
Jun 25, 2025 $ 0.0₅485
-0.61%
$ 4,847 $ 11
Jun 24, 2025 $ 0.0₅486
-1.93%
$ 4,860 $ 199
Jun 23, 2025 $ 0.0₅495
-6.63%
$ 4,948 $ 517
Download