Jugni Historical Data

JUGNI
Download
Date Close Price change Market cap Trading volume
Today $0.000103
+0.00%
$10,307 $66
Aug 23, 2026 $0.00011
+37.36%
$11,017 $1,780
Aug 19, 2026 $0.0000533
+0.00%
$-- $0
Jul 23, 2026 $0.000052
+0.00%
$-- $0
Apr 29, 2026 $0.0000825
+0.84%
$8,251 $15
Apr 27, 2026 $0.0000821
+0.00%
$-- $33
Apr 25, 2026 $0.0000704
-23.61%
$-- $1,122
Apr 24, 2026 $0.0000908
+31.95%
$9,080 $820
Apr 5, 2024 $21.69
+1.35%
$-- $22.96 million
Apr 4, 2024 $21.43
-3.93%
$2.14 billion $17.02 million
Apr 3, 2024 $22.3
-14.93%
$2.23 billion $157.45 million
Apr 2, 2024 $26.22
-10.00%
$2.62 billion $78.29 million
Apr 1, 2024 $29.13
+21.41%
$2.91 billion $136.9 million
Mar 31, 2024 $24
-12.14%
$2.4 billion $78.86 million
Mar 30, 2024 $27.31
+23.61%
$2.73 billion $91.05 million
Mar 29, 2024 $22.09
-20.68%
$2.21 billion $81.54 million
Mar 28, 2024 $27.88
-3.41%
$2.79 billion $5.46 million
Mar 27, 2024 $28.85
+49.52%
$2.89 billion $82.65 million
Mar 26, 2024 $19.3
+5.16%
$1.93 billion $66.56 million
Mar 25, 2024 $18.35
-12.62%
$1.83 billion $66.16 million
Mar 23, 2024 $22.77
-0.63%
$2.28 billion $22.77 million
Mar 22, 2024 $24.3
-1.13%
$2.43 billion $16.97 million
Mar 21, 2024 $24.68
-1.55%
$2.47 billion $143.65 million
Mar 20, 2024 $25.07
-6.63%
$2.51 billion $444.18 million
Mar 19, 2024 $26.52
+26.90%
$2.65 billion $331.52 million
Mar 18, 2024 $20.9
-10.18%
$2.09 billion $70.72 million
Mar 17, 2024 $23.27
+11.79%
$2.33 billion $100.63 million
Mar 16, 2024 $21.2
-16.98%
$2.12 billion $206.18 million
Mar 15, 2024 $25.54
+0.84%
$2.55 billion $216.17 million
Mar 14, 2024 $25.33
-6.70%
$2.53 billion $29.39 million
Mar 13, 2024 $27.15
+3.50%
$2.71 billion $12.61 million
Mar 12, 2024 $26.23
+37.73%
$2.62 billion $201.82 million
Mar 11, 2024 $19.46
+44.39%
$1.95 billion $77.37 million
Mar 10, 2024 $13.57
+181.70%
$1.36 billion $70.16 million
Mar 9, 2024 $4.82
-2.57%
$481.68 million $28.13 million
Mar 8, 2024 $4.94
-14.06%
$494.39 million $10.68 million
Mar 7, 2024 $5.75
+22.25%
$575.25 million $39.81 million
Mar 6, 2024 $4.71
+35.00%
$470.56 million $13.97 million
Mar 5, 2024 $2.7
-6.30%
$270.46 million $1.84 million
Mar 4, 2024 $2.89
-3.12%
$288.65 million $10.54 million
Mar 3, 2024 $2.98
-23.73%
$297.61 million $13.08 million
Mar 2, 2024 $3.9
+9.41%
$390.19 million $1.76 million
Mar 1, 2024 $3.52
+68.08%
$351.7 million $17.15 million
Feb 29, 2024 $2.09
+10.15%
$209.33 million $1.32 million
Feb 28, 2024 $1.9
-14.36%
$190 million $1.91 million
Feb 27, 2024 $2.23
-5.21%
$222.54 million $2.11 million
Feb 26, 2024 $2.35
+10.71K%
$234.77 million $13.55 million
Feb 25, 2024 $0.0217
-18.79%
$2.17 million $107,596
Feb 24, 2024 $0.0249
-12.53%
$2.49 million $15,189
Feb 23, 2024 $0.0285
+9.39%
$2.85 million $104,574
Download