Jugni Historical Data

JUGNI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000103
+0.00%
$10,307 $66
Today, at 3 PM $0.000103
+0.00%
$10,285 $10
Aug 23, 8 PM $0.00011
+0.00%
$11,017 $1,780
Aug 23, 3 PM $0.000122
+52.00%
$12,190 $1,800
Aug 19, 10 AM $0.0000533
+0.00%
$5,335 $0
Jul 23, 8 AM $0.000052
+0.00%
$5,196 $0
Apr 29, 6 PM $0.0000825
+0.84%
$8,251 $15
Apr 27, 8 AM $0.0000821
+0.00%
$8,214 $33
Apr 25, 3 PM $0.0000704
+0.00%
$7,036 $1,122
Apr 25, 3 AM $0.000103
+11.38%
$10,258 $693
Apr 24, 9 PM $0.0000908
+0.00%
$9,080 $820
Apr 24, 5 PM $0.0000887
+28.92%
$8,871 $669
Download