Jugni Historical Data

JUGNI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000825
+0.45%
$ -- $ 0
Apr 20 $ 0.0000704
+2.24%
$ -- $ 1,942
Apr 1 $ 21.69
-9.59%
$ -- $ 412.62 million
Mar 25 $ 27.31
+30.05%
$ 2.4 billion $ 393.41 million
Mar 18 $ 22.77
-2.11%
$ -- $ 1.03 billion
Mar 11 $ 21.2
+57.31%
$ 2.33 billion $ 743.54 million
Mar 4 $ 4.82
+61.67%
$ 1.36 billion $ 104.96 million
Feb 26 $ 2.98
+13,604.86%
$ 297.61 million $ 50.89 million
Feb 19 $ 0.0217
+24.69%
$ 2.17 million $ 823,339
Feb 12 $ 0.0211
+105.22%
$ 2.11 million $ 184,893
Feb 5 $ 0.00478
-63.95%
$ 1.02 million $ 157,476
Jan 29 $ 0.0157
-40.63%
$ 1.57 million $ 691,861
Jan 22 $ 0.0256
+80.27%
$ 2.64 million $ 3.65 million
Jan 15 $ 0.0136
+95.40%
$ 1.42 million $ 816,310
Jan 8 $ 0.00577
-32.80%
$ 695,689 $ 582,543
Download