Jugni Historical Data

JUGNI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000533
+0.00%
$11,017 $2
Jul 20 $0.000052
+0.00%
$-- $1
Apr 27 $0.0000825
+0.45%
$-- $0
Apr 20 $0.0000704
+2.24%
$-- $1,942
Apr 1 $21.69
-9.59%
$-- $412.62 million
Mar 25 $27.31
+30.05%
$2.4 billion $393.41 million
Mar 18 $22.77
-2.11%
$-- $1.03 billion
Mar 11 $21.2
+57.31%
$2.33 billion $743.54 million
Mar 4 $4.82
+61.67%
$1.36 billion $104.96 million
Feb 26 $2.98
+13.60K%
$297.61 million $50.89 million
Feb 19 $0.0217
+24.69%
$2.17 million $823,339
Feb 12 $0.0211
+105.22%
$2.11 million $184,893
Feb 5 $0.00478
-63.95%
$1.02 million $157,476
Jan 29 $0.0157
-40.63%
$1.57 million $691,861
Jan 22 $0.0256
+80.27%
$2.64 million $3.65 million
Jan 15 $0.0136
+95.40%
$1.42 million $816,310
Jan 8 $0.00577
-32.80%
$695,689 $582,543
Download