Jugni Historical Data

JUGNI
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000825
+0.84%
$ 8,251 $ 15
Apr 27, 2026 $ 0.0000821
+0.00%
$ -- $ 33
Apr 25, 2026 $ 0.0000704
-23.61%
$ -- $ 1,122
Apr 24, 2026 $ 0.0000908
+31.95%
$ 9,080 $ 820
Apr 5, 2024 $ 21.69
+1.35%
$ -- $ 22.96 million
Apr 4, 2024 $ 21.43
-3.93%
$ 2.14 billion $ 17.02 million
Apr 3, 2024 $ 22.3
-14.93%
$ 2.23 billion $ 157.45 million
Apr 2, 2024 $ 26.22
-10.00%
$ 2.62 billion $ 78.29 million
Apr 1, 2024 $ 29.13
+21.41%
$ 2.91 billion $ 136.9 million
Mar 31, 2024 $ 24
-12.14%
$ 2.4 billion $ 78.86 million
Mar 30, 2024 $ 27.31
+23.61%
$ 2.73 billion $ 91.05 million
Mar 29, 2024 $ 22.09
-20.68%
$ 2.21 billion $ 81.54 million
Mar 28, 2024 $ 27.88
-3.41%
$ 2.79 billion $ 5.46 million
Mar 27, 2024 $ 28.85
+49.52%
$ 2.89 billion $ 82.65 million
Mar 26, 2024 $ 19.3
+5.16%
$ 1.93 billion $ 66.56 million
Mar 25, 2024 $ 18.35
-12.62%
$ 1.83 billion $ 66.16 million
Mar 23, 2024 $ 22.77
-0.63%
$ 2.28 billion $ 22.77 million
Mar 22, 2024 $ 24.3
-1.13%
$ 2.43 billion $ 16.97 million
Mar 21, 2024 $ 24.68
-1.55%
$ 2.47 billion $ 143.65 million
Mar 20, 2024 $ 25.07
-6.63%
$ 2.51 billion $ 444.18 million
Mar 19, 2024 $ 26.52
+26.90%
$ 2.65 billion $ 331.52 million
Mar 18, 2024 $ 20.9
-10.18%
$ 2.09 billion $ 70.72 million
Mar 17, 2024 $ 23.27
+11.79%
$ 2.33 billion $ 100.63 million
Mar 16, 2024 $ 21.2
-16.98%
$ 2.12 billion $ 206.18 million
Mar 15, 2024 $ 25.54
+0.84%
$ 2.55 billion $ 216.17 million
Mar 14, 2024 $ 25.33
-6.70%
$ 2.53 billion $ 29.39 million
Mar 13, 2024 $ 27.15
+3.50%
$ 2.71 billion $ 12.61 million
Mar 12, 2024 $ 26.23
+37.73%
$ 2.62 billion $ 201.82 million
Mar 11, 2024 $ 19.46
+44.39%
$ 1.95 billion $ 77.37 million
Mar 10, 2024 $ 13.57
+181.70%
$ 1.36 billion $ 70.16 million
Mar 9, 2024 $ 4.82
-2.57%
$ 481.68 million $ 28.13 million
Mar 8, 2024 $ 4.94
-14.06%
$ 494.39 million $ 10.68 million
Mar 7, 2024 $ 5.75
+22.25%
$ 575.25 million $ 39.81 million
Mar 6, 2024 $ 4.71
+35.00%
$ 470.56 million $ 13.97 million
Mar 5, 2024 $ 2.7
-6.30%
$ 270.46 million $ 1.84 million
Mar 4, 2024 $ 2.89
-3.12%
$ 288.65 million $ 10.54 million
Mar 3, 2024 $ 2.98
-23.73%
$ 297.61 million $ 13.08 million
Mar 2, 2024 $ 3.9
+9.41%
$ 390.19 million $ 1.76 million
Mar 1, 2024 $ 3.52
+68.08%
$ 351.7 million $ 17.15 million
Feb 29, 2024 $ 2.09
+10.15%
$ 209.33 million $ 1.32 million
Feb 28, 2024 $ 1.9
-14.36%
$ 190 million $ 1.91 million
Feb 27, 2024 $ 2.23
-5.21%
$ 222.54 million $ 2.11 million
Feb 26, 2024 $ 2.35
+10,710.98%
$ 234.77 million $ 13.55 million
Feb 25, 2024 $ 0.0217
-18.79%
$ 2.17 million $ 107,596
Feb 24, 2024 $ 0.0249
-12.53%
$ 2.49 million $ 15,189
Feb 23, 2024 $ 0.0285
+9.39%
$ 2.85 million $ 104,574
Feb 22, 2024 $ 0.019
-0.64%
$ -- $ 13,218
Feb 21, 2024 $ 0.0191
-45.36%
$ 1.91 million $ 94,823
Feb 20, 2024 $ 0.0349
+28.69%
$ 3.49 million $ 392,269
Feb 19, 2024 $ 0.0272
+55.90%
$ 2.72 million $ 95,669
Download