FX github.com/antonmedv/FX Historical Data

FX
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0104
+3.60%
$ 10.43 million $ 884,243
May 28, 2026 $ 0.00868
+0.00%
$ -- $ 1.21 million
May 26, 2026 $ 0.00968
+22.53%
$ -- $ 2.04 million
May 25, 2026 $ 0.00642
+0.98%
$ -- $ 884,230
May 24, 2026 $ 0.00538
+0.00%
$ -- $ 355,439
May 20, 2026 $ 0.00394
+3.77%
$ -- $ 1.43 million
May 16, 2026 $ 0.00247
+0.00%
$ 2.47 million $ 86,703
May 12, 2026 $ 0.00188
+0.00%
$ -- $ 234,573
May 7, 2026 $ 0.00095
+0.00%
$ -- $ 17,068
May 3, 2026 $ 0.00066
-8.49%
$ -- $ 52,235
May 1, 2026 $ 0.000754
+0.00%
$ -- $ 92,906
Apr 30, 2026 $ 0.000481
-0.36%
$ -- $ 88,313
Apr 29, 2026 $ 0.000448
+2.18%
$ 447,665 $ 56,125
Apr 28, 2026 $ 0.00043
+0.00%
$ 430,251 $ 18,129
Apr 27, 2026 $ 0.000392
-6.57%
$ -- $ 37,612
Apr 23, 2026 $ 0.000319
-7.06%
$ 318,578 $ 51,306
Apr 15, 2026 $ 0.00015
+0.00%
$ -- $ 22,836
Apr 10, 2026 $ 0.0000997
-14.28%
$ -- $ 15,509
Apr 8, 2026 $ 0.0000864
+0.00%
$ -- $ 5,296
Apr 7, 2026 $ 0.0000678
-19.52%
$ -- $ 16,343
Apr 6, 2026 $ 0.0000832
+0.00%
$ 83,190 $ 6,785
Apr 1, 2026 $ 0.000031
+0.00%
$ 30,978 $ 3,505
Mar 24, 2026 $ 0.000025
+6.44%
$ 24,999 $ 2,378
Mar 21, 2026 $ 0.0000202
-10.00%
$ -- $ 3,535
Mar 20, 2026 $ 0.0000202
+0.30%
$ -- $ 1,843
Mar 19, 2026 $ 0.0000212
+0.00%
$ 21,230 $ 1,698
Mar 18, 2026 $ 0.0000248
+2.41%
$ -- $ 7,004
Mar 17, 2026 $ 0.0000265
+15.58%
$ -- $ 4,684
Mar 16, 2026 $ 0.0000244
-1.95%
$ -- $ 5,503
Mar 15, 2026 $ 0.0000286
+24.70%
$ 28,617 $ 11,243
Mar 14, 2026 $ 0.000023
-12.34%
$ 23,015 $ 6,406
Mar 13, 2026 $ 0.0000229
-16.59%
$ 22,901 $ 5,837
Mar 12, 2026 $ 0.0000276
+10.28%
$ 27,630 $ 261
Mar 11, 2026 $ 0.0000212
+19.85%
$ 21,154 $ 9,186
Mar 10, 2026 $ 0.0000179
+43.04%
$ 17,930 $ 14,992
Mar 9, 2026 $ 0.0000127
-19.55%
$ 12,724 $ 100,599
Mar 8, 2026 $ 0.0000161
+172.81%
$ 16,128 $ 64,953
Mar 7, 2026 $ 0.0₅553
+26.26%
$ 5,527 $ 14,685
Mar 6, 2026 $ 0.0₅49
+4.65%
$ 4,902 $ 3,771
Mar 5, 2026 $ 0.0₅464
+8.35%
$ 4,636 $ 4,986
Mar 4, 2026 $ 0.0₅433
+6.51%
$ 4,330 $ 10,354
Mar 3, 2026 $ 0.0₅406
-0.71%
$ 4,061 $ 2,467
Mar 2, 2026 $ 0.0₅409
+2.40%
$ 4,091 $ 1,466
Mar 1, 2026 $ 0.0₅401
-10.77%
$ 4,006 $ 406
Feb 28, 2026 $ 0.0₅4
+2.36%
$ 4,000 $ 1,088
Feb 27, 2026 $ 0.0₅393
-3.93%
$ 3,932 $ 643
Feb 26, 2026 $ 0.0₅408
-6.46%
$ -- $ 2,476
Feb 25, 2026 $ 0.0₅417
+3.30%
$ 4,166 $ 3,767
Feb 24, 2026 $ 0.0₅382
-11.12%
$ 3,824 $ 15,714
Feb 23, 2026 $ 0.0₅422
-2.58%
$ 4,224 $ 6,877
Download