FX github.com/antonmedv/FX Historical Data

FX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0767
+0.00%
$ 76.67 million $ 15.22 million
Yesterday $ 0.0696
+21.05%
$ 69.6 million $ 14.48 million
Jun 17, 2026 $ 0.0495
+0.00%
$ -- $ 12.88 million
Jun 16, 2026 $ 0.0469
-1.50%
$ 46.9 million $ 19.2 million
Jun 15, 2026 $ 0.044
+6.22%
$ -- $ 22.24 million
Jun 14, 2026 $ 0.0463
+12.00%
$ 46.34 million $ 13.69 million
Jun 13, 2026 $ 0.0444
+7.42%
$ 44.45 million $ 15.23 million
Jun 12, 2026 $ 0.0441
+21.94%
$ -- $ 12.45 million
Jun 11, 2026 $ 0.0373
+55.62%
$ -- $ 10.65 million
Jun 10, 2026 $ 0.0243
-11.05%
$ 24.28 million $ 4.51 million
Jun 9, 2026 $ 0.0272
+3.48%
$ 27.22 million $ 9.4 million
Jun 8, 2026 $ 0.0213
+8.43%
$ 21.33 million $ 7 million
Jun 7, 2026 $ 0.021
+14.68%
$ 21 million $ 5.31 million
Jun 6, 2026 $ 0.0199
+23.50%
$ 19.92 million $ 7.45 million
Jun 5, 2026 $ 0.0166
+23.61%
$ 16.57 million $ 4.64 million
Jun 1, 2026 $ 0.0117
+0.00%
$ -- $ 756,691
May 29, 2026 $ 0.0104
+3.60%
$ 10.43 million $ 884,243
May 28, 2026 $ 0.00868
+0.00%
$ -- $ 1.21 million
May 26, 2026 $ 0.00968
+22.53%
$ -- $ 2.04 million
May 25, 2026 $ 0.00642
+0.98%
$ -- $ 884,230
May 24, 2026 $ 0.00538
+0.00%
$ -- $ 355,439
May 20, 2026 $ 0.00394
+3.77%
$ -- $ 1.43 million
May 16, 2026 $ 0.00247
+0.00%
$ 2.47 million $ 86,703
May 12, 2026 $ 0.00188
+0.00%
$ -- $ 234,573
May 7, 2026 $ 0.00095
+0.00%
$ -- $ 17,068
May 3, 2026 $ 0.00066
-8.49%
$ -- $ 52,235
May 1, 2026 $ 0.000754
+0.00%
$ -- $ 92,906
Apr 30, 2026 $ 0.000481
-0.36%
$ -- $ 88,313
Apr 29, 2026 $ 0.000448
+2.18%
$ 447,665 $ 56,125
Apr 28, 2026 $ 0.00043
+0.00%
$ 430,251 $ 18,129
Apr 27, 2026 $ 0.000392
-6.57%
$ -- $ 37,612
Apr 23, 2026 $ 0.000319
-7.06%
$ 318,578 $ 51,306
Apr 15, 2026 $ 0.00015
+0.00%
$ -- $ 22,836
Apr 10, 2026 $ 0.0000997
-14.28%
$ -- $ 15,509
Apr 8, 2026 $ 0.0000864
+0.00%
$ -- $ 5,296
Apr 7, 2026 $ 0.0000678
-19.52%
$ -- $ 16,343
Apr 6, 2026 $ 0.0000832
+0.00%
$ 83,190 $ 6,785
Apr 1, 2026 $ 0.000031
+0.00%
$ 30,978 $ 3,505
Mar 24, 2026 $ 0.000025
+6.44%
$ 24,999 $ 2,378
Mar 21, 2026 $ 0.0000202
-10.00%
$ -- $ 3,535
Mar 20, 2026 $ 0.0000202
+0.30%
$ -- $ 1,843
Mar 19, 2026 $ 0.0000212
+0.00%
$ 21,230 $ 1,698
Mar 18, 2026 $ 0.0000248
+2.41%
$ -- $ 7,004
Mar 17, 2026 $ 0.0000265
+15.58%
$ -- $ 4,684
Mar 16, 2026 $ 0.0000244
-1.95%
$ -- $ 5,503
Mar 15, 2026 $ 0.0000286
+24.70%
$ 28,617 $ 11,243
Mar 14, 2026 $ 0.000023
-12.34%
$ 23,015 $ 6,406
Mar 13, 2026 $ 0.0000229
-16.59%
$ 22,901 $ 5,837
Mar 12, 2026 $ 0.0000276
+10.28%
$ 27,630 $ 261
Mar 11, 2026 $ 0.0000212
+19.85%
$ 21,154 $ 9,186
Download