FX github.com/antonmedv/FX Historical Data

FX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅763
+0.00%
$ 8,426 $ 515
Yesterday $ 0.0₅843
+16.89%
$ 8,426 $ 716
Jul 21, 2026 $ 0.0₅671
-3.76%
$ 6,711 $ 1,586
Jul 20, 2026 $ 0.0₅627
-5.27%
$ 6,271 $ 1,174
Jul 19, 2026 $ 0.0₅622
+6.84%
$ 6,221 $ 1,738
Jul 18, 2026 $ 0.0₅544
-11.48%
$ 5,443 $ 1,022
Jul 17, 2026 $ 0.0₅652
+2.26%
$ 6,518 $ 589
Jul 16, 2026 $ 0.0₅566
-5.22%
$ 5,662 $ 1,139
Jul 15, 2026 $ 0.0₅596
+22.60%
$ 5,961 $ 359
Jul 14, 2026 $ 0.0₅455
+0.00%
$ -- $ 717
Jul 13, 2026 $ 0.0₅465
+7.58%
$ 4,649 $ 1,008
Jul 12, 2026 $ 0.0₅389
+7.37%
$ 3,895 $ 460
Jul 11, 2026 $ 0.0₅331
-1.78%
$ -- $ 818
Jul 10, 2026 $ 0.0₅363
+5.83%
$ 3,629 $ 681
Jul 9, 2026 $ 0.0₅336
-100.00%
$ 3,355 $ 393
Jul 8, 2026 $ 0.243
+6.47%
$ 243.35 million $ 50.67 million
Jul 7, 2026 $ 0.247
+16.40%
$ 247.15 million $ 31.53 million
Jul 6, 2026 $ 0.209
-11.52%
$ 209.41 million $ 116.88 million
Jul 5, 2026 $ 0.223
+5.54%
$ -- $ 33.92 million
Jul 4, 2026 $ 0.175
+0.00%
$ -- $ 14.4 million
Jul 3, 2026 $ 0.179
+0.00%
$ -- $ 9.71 million
Jul 1, 2026 $ 0.16
+0.00%
$ -- $ 7.6 million
Jun 29, 2026 $ 0.132
+0.46%
$ -- $ 34.45 million
Jun 27, 2026 $ 0.103
-11.42%
$ 102.76 million $ 11.99 million
Jun 26, 2026 $ 0.141
+15.88%
$ 140.75 million $ 47.89 million
Jun 24, 2026 $ 0.0953
+0.00%
$ -- $ 10.18 million
Jun 23, 2026 $ 0.0993
-3.75%
$ -- $ 40.68 million
Jun 22, 2026 $ 0.115
+4.90%
$ 114.75 million $ 40.2 million
Jun 21, 2026 $ 0.09
+17.36%
$ 89.98 million $ 16.93 million
Jun 20, 2026 $ 0.0696
+21.05%
$ 69.6 million $ 14.48 million
Jun 17, 2026 $ 0.0495
+0.00%
$ -- $ 12.88 million
Jun 16, 2026 $ 0.0469
-1.50%
$ 46.9 million $ 19.2 million
Jun 15, 2026 $ 0.044
+6.22%
$ -- $ 22.24 million
Jun 14, 2026 $ 0.0463
+12.00%
$ 46.34 million $ 13.69 million
Jun 13, 2026 $ 0.0444
+7.42%
$ 44.45 million $ 15.23 million
Jun 12, 2026 $ 0.0441
+21.94%
$ -- $ 12.45 million
Jun 11, 2026 $ 0.0373
+55.62%
$ -- $ 10.65 million
Jun 10, 2026 $ 0.0243
-11.05%
$ 24.28 million $ 4.51 million
Jun 9, 2026 $ 0.0272
+3.48%
$ 27.22 million $ 9.4 million
Jun 8, 2026 $ 0.0213
+8.43%
$ 21.33 million $ 7 million
Jun 7, 2026 $ 0.021
+14.68%
$ 21 million $ 5.31 million
Jun 6, 2026 $ 0.0199
+23.50%
$ 19.92 million $ 7.45 million
Jun 5, 2026 $ 0.0166
+23.61%
$ 16.57 million $ 4.64 million
Jun 1, 2026 $ 0.0117
+0.00%
$ -- $ 756,691
May 29, 2026 $ 0.0104
+3.60%
$ 10.43 million $ 884,243
May 28, 2026 $ 0.00868
+0.00%
$ -- $ 1.21 million
May 26, 2026 $ 0.00968
+22.53%
$ -- $ 2.04 million
May 25, 2026 $ 0.00642
+0.98%
$ -- $ 884,230
May 24, 2026 $ 0.00538
+0.00%
$ -- $ 355,439
May 20, 2026 $ 0.00394
+3.77%
$ -- $ 1.43 million
Download