FX github.com/antonmedv/FX Historical Data

FX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.00%
$ 26,350 $ 5,427
Yesterday $ 0.0000263
-2.54%
$ 26,253 $ 6,351
Aug 13, 2026 $ 0.0000249
-10.25%
$ 24,899 $ 4,069
Aug 12, 2026 $ 0.0000248
-13.70%
$ 24,769 $ 3,961
Aug 11, 2026 $ 0.0000259
+0.74%
$ 25,896 $ 12,644
Aug 10, 2026 $ 0.0000237
-9.86%
$ 23,720 $ 3,922
Aug 9, 2026 $ 0.0000276
-4.36%
$ 27,567 $ 6,138
Aug 8, 2026 $ 0.0000293
-0.53%
$ 29,327 $ 8,162
Aug 7, 2026 $ 0.0000265
+5.96%
$ 26,468 $ 1,805
Aug 6, 2026 $ 0.0000218
-19.35%
$ -- $ 5,981
Aug 5, 2026 $ 0.0000263
+15.95%
$ 26,330 $ 6,239
Aug 4, 2026 $ 0.0000199
+28.57%
$ -- $ 7,306
Aug 3, 2026 $ 0.0000165
+19.42%
$ 16,461 $ 3,944
Aug 2, 2026 $ 0.000013
-16.37%
$ 13,017 $ 4,579
Aug 1, 2026 $ 0.0000139
+24.03%
$ 13,948 $ 2,697
Jul 31, 2026 $ 0.0000105
+4.21%
$ 10,455 $ 2,718
Jul 30, 2026 $ 0.0₅951
-3.27%
$ 9,513 $ 2,799
Jul 29, 2026 $ 0.0₅86
+0.00%
$ 8,601 $ 47
Jul 23, 2026 $ 0.0₅701
-8.16%
$ -- $ 766
Jul 22, 2026 $ 0.0₅843
+16.89%
$ 8,426 $ 716
Jul 21, 2026 $ 0.0₅671
-3.76%
$ 6,711 $ 1,586
Jul 20, 2026 $ 0.0₅627
-5.27%
$ 6,271 $ 1,174
Jul 19, 2026 $ 0.0₅622
+6.84%
$ 6,221 $ 1,738
Jul 18, 2026 $ 0.0₅544
-11.48%
$ 5,443 $ 1,022
Jul 17, 2026 $ 0.0₅652
+2.26%
$ 6,518 $ 589
Jul 16, 2026 $ 0.0₅566
-5.22%
$ 5,662 $ 1,139
Jul 15, 2026 $ 0.0₅596
+22.60%
$ 5,961 $ 359
Jul 14, 2026 $ 0.0₅455
+0.00%
$ -- $ 717
Jul 13, 2026 $ 0.0₅465
+7.58%
$ 4,649 $ 1,008
Jul 12, 2026 $ 0.0₅389
+7.37%
$ 3,895 $ 460
Jul 11, 2026 $ 0.0₅331
-1.78%
$ -- $ 818
Jul 10, 2026 $ 0.0₅363
+5.83%
$ 3,629 $ 681
Jul 9, 2026 $ 0.0₅336
-100.00%
$ 3,355 $ 393
Jul 8, 2026 $ 0.243
+6.47%
$ 243.35 million $ 50.67 million
Jul 7, 2026 $ 0.247
+16.40%
$ 247.15 million $ 31.53 million
Jul 6, 2026 $ 0.209
-11.52%
$ 209.41 million $ 116.88 million
Jul 5, 2026 $ 0.223
+5.54%
$ -- $ 33.92 million
Jul 4, 2026 $ 0.175
+0.00%
$ -- $ 14.4 million
Jul 3, 2026 $ 0.179
+0.00%
$ -- $ 9.71 million
Jul 1, 2026 $ 0.16
+0.00%
$ -- $ 7.6 million
Jun 29, 2026 $ 0.132
+0.46%
$ -- $ 34.45 million
Jun 27, 2026 $ 0.103
-11.42%
$ 102.76 million $ 11.99 million
Jun 26, 2026 $ 0.141
+15.88%
$ 140.75 million $ 47.89 million
Jun 24, 2026 $ 0.0953
+0.00%
$ -- $ 10.18 million
Jun 23, 2026 $ 0.0993
-3.75%
$ -- $ 40.68 million
Jun 22, 2026 $ 0.115
+4.90%
$ 114.75 million $ 40.2 million
Jun 21, 2026 $ 0.09
+17.36%
$ 89.98 million $ 16.93 million
Jun 20, 2026 $ 0.0696
+21.05%
$ 69.6 million $ 14.48 million
Jun 17, 2026 $ 0.0495
+0.00%
$ -- $ 12.88 million
Jun 16, 2026 $ 0.0469
-1.50%
$ 46.9 million $ 19.2 million
Download