FX github.com/antonmedv/FX Historical Data

FX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00394
+3.77%
$ -- $ 416,368
May 11 $ 0.00247
+31.37%
$ -- $ 143,959
May 4 $ 0.00095
+0.00%
$ -- $ 10,151
Apr 27 $ 0.000754
+79.67%
$ -- $ 3,026
Apr 20 $ 0.000319
-7.06%
$ -- $ 51,306
Apr 13 $ 0.00015
+0.00%
$ -- $ 22,836
Apr 6 $ 0.0000997
+19.84%
$ -- $ 43,933
Mar 30 $ 0.000031
+0.00%
$ -- $ 3,505
Mar 23 $ 0.000025
+6.44%
$ -- $ 2,378
Mar 16 $ 0.0000202
-18.77%
$ -- $ 24,268
Mar 9 $ 0.000023
+45.53%
$ 28,617 $ 137,282
Mar 2 $ 0.0₅553
+38.32%
$ 16,128 $ 37,729
Feb 23 $ 0.0₅401
-7.62%
$ 4,006 $ 30,970
Feb 16 $ 0.0₅448
+16.27%
$ 4,191 $ 27,368
Feb 9 $ 0.0₅415
+1.68%
$ 3,866 $ 62,812
Feb 2 $ 0.0₅439
+4.68%
$ 4,510 $ 68,248
Jan 26 $ 0.0₅417
-93.58%
$ 3,791 $ 156,182
Jan 19 $ 0.000105
+295.69%
$ 65,095 $ 301,594
Jan 12 $ 0.0000384
+52.73%
$ 26,372 $ 102,628
Jan 5 $ 0.0000233
+296.16%
$ 25,943 $ 92,164
Dec 29 $ 0.0₅818
-31.18%
$ 5,831 $ 273,959
Dec 22 $ 0.0000137
-25.73%
$ 12,511 $ 692,285
Dec 15 $ 0.0000198
-35.08%
$ 18,801 $ 628,792
Dec 8 $ 0.0000365
-50.69%
$ 30,730 $ 742,884
Dec 1 $ 0.0000851
-19.88%
$ 73,831 $ 3.16 million
Nov 24 $ 0.00012
+16.93%
$ 104,917 $ 3.33 million
Nov 17 $ 0.0000863
-15.69%
$ 103,709 $ 1.69 million
Nov 10 $ 0.000111
+1,770.37%
$ 102,707 $ 211,828
Download