FX github.com/antonmedv/FX Historical Data

FX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₅376
+1.96%
$ 3,764 $ 9,895
Feb 13, 1 AM $ 0.0₅395
+4.18%
$ 3,950 $ 9,571
Feb 12, 11 PM $ 0.0₅4
-14.55%
$ 3,999 $ 9,179
Feb 12, 10 PM $ 0.0₅477
+30.67%
$ 4,765 $ 8,456
Feb 12, 9 PM $ 0.0₅401
+8.41%
$ 4,005 $ 7,585
Feb 12, 8 PM $ 0.0₅366
-7.76%
$ 3,663 $ 7,252
Feb 12, 7 PM $ 0.0₅433
+9.07%
$ 3,970 $ 6,999
Feb 12, 5 PM $ 0.0₅382
+0.00%
$ 3,820 $ 6,076
Feb 12, 3 PM $ 0.0₅389
+1.89%
$ 3,929 $ 5,853
Feb 12, 1 PM $ 0.0₅404
+0.00%
$ 4,043 $ 5,579
Feb 12, 12 PM $ 0.0₅401
+6.94%
$ 4,012 $ 5,338
Feb 12, 11 AM $ 0.0₅396
+6.17%
$ 3,961 $ 4,523
Feb 12, 10 AM $ 0.0₅412
+11.16%
$ 4,116 $ 3,842
Feb 12, 9 AM $ 0.0₅37
+0.00%
$ 3,701 $ 2,827
Feb 12, 8 AM $ 0.0₅412
+0.00%
$ 4,120 $ 2,647
Feb 12, 5 AM $ 0.0₅374
-6.34%
$ 3,745 $ 2,443
Feb 12, 4 AM $ 0.0₅371
-4.95%
$ 4,073 $ 1,758
Feb 12, 3 AM $ 0.0₅371
+0.00%
$ 3,713 $ 7,888
Feb 12, 2 AM $ 0.0₅392
-4.75%
$ 3,916 $ 7,807
Feb 12, 1 AM $ 0.0₅397
+0.31%
$ 3,966 $ 7,417
Feb 11, 10 PM $ 0.0₅397
+6.05%
$ 3,972 $ 7,143
Feb 11, 9 PM $ 0.0₅391
+0.00%
$ 3,906 $ 6,903
Feb 11, 6 PM $ 0.0₅384
+4.43%
$ 3,835 $ 6,729
Feb 11, 5 PM $ 0.0₅393
+6.99%
$ 3,925 $ 6,497
Feb 11, 4 PM $ 0.0₅39
+6.60%
$ 3,903 $ 5,890
Feb 11, 3 PM $ 0.0₅37
-6.28%
$ 3,698 $ 5,675
Feb 11, 2 PM $ 0.0₅412
+11.07%
$ 4,118 $ 5,037
Feb 11, 1 PM $ 0.0₅376
+1.63%
$ 3,764 $ 4,816
Feb 11, 12 PM $ 0.0₅399
+1.75%
$ 3,993 $ 4,322
Feb 11, 11 AM $ 0.0₅369
-8.42%
$ 3,686 $ 3,750
Feb 11, 9 AM $ 0.0₅397
+7.49%
$ 3,967 $ 3,299
Feb 11, 8 AM $ 0.0₅397
+7.51%
$ 3,967 $ 3,056
Feb 11, 7 AM $ 0.0₅396
+0.00%
$ 3,963 $ 2,723
Feb 11, 6 AM $ 0.0₅419
+12.59%
$ 4,188 $ 2,623
Feb 11, 5 AM $ 0.0₅41
+7.22%
$ 4,095 $ 1,918
Feb 11, 3 AM $ 0.0₅378
+1.03%
$ 3,783 $ 1,657
Feb 11, 2 AM $ 0.0₅386
+1.59%
$ 3,855 $ 18,745
Feb 11, 1 AM $ 0.0₅384
+0.00%
$ 3,836 $ 18,645
Feb 11, 12 AM $ 0.0₅374
-1.76%
$ 3,743 $ 18,671
Feb 10, 11 PM $ 0.0₅413
+10.09%
$ 4,134 $ 18,068
Feb 10, 10 PM $ 0.0₅387
-3.46%
$ 3,871 $ 17,919
Feb 10, 9 PM $ 0.0₅407
+8.64%
$ 4,065 $ 17,416
Feb 10, 7 PM $ 0.0₅374
-1.07%
$ 3,736 $ 16,802
Feb 10, 6 PM $ 0.0₅413
+3.30%
$ 4,125 $ 16,517
Feb 10, 5 PM $ 0.0₅415
+10.57%
$ 4,151 $ 16,142
Feb 10, 4 PM $ 0.0₅374
-4.28%
$ 3,739 $ 15,510
Feb 10, 3 PM $ 0.0₅375
-0.24%
$ 3,747 $ 15,351
Feb 10, 2 PM $ 0.0₅403
+7.05%
$ 4,026 $ 15,183
Feb 10, 1 PM $ 0.0₅406
+7.39%
$ 4,057 $ 14,524
Feb 10, 12 PM $ 0.0₅396
+2.97%
$ 3,956 $ 14,375