FX github.com/antonmedv/FX Historical Data

FX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₅407
+0.00%
$ 4,068 $ 14,094
Feb 10, 10 AM $ 0.0₅377
+0.80%
$ 3,765 $ 13,947
Feb 10, 9 AM $ 0.0₅398
+0.00%
$ 3,985 $ 13,508
Feb 10, 8 AM $ 0.0₅407
+8.94%
$ 4,075 $ 13,286
Feb 10, 7 AM $ 0.0₅392
+3.91%
$ 3,917 $ 12,706
Feb 10, 6 AM $ 0.0₅385
+0.00%
$ 3,849 $ 12,670
Feb 10, 5 AM $ 0.0₅419
+7.16%
$ 4,189 $ 12,490
Feb 10, 2 AM $ 0.0₅405
+0.68%
$ 4,049 $ 12,148
Feb 10, 12 AM $ 0.0₅41
+7.42%
$ 4,101 $ 11,481
Feb 9, 11 PM $ 0.0₅39
+2.03%
$ 3,903 $ 11,247
Feb 9, 10 PM $ 0.0₅389
+1.93%
$ 3,889 $ 10,854
Feb 9, 9 PM $ 0.0₅388
+0.00%
$ 3,878 $ 10,769
Feb 9, 7 PM $ 0.0₅39
+2.27%
$ 3,903 $ 10,153
Feb 9, 6 PM $ 0.0₅412
+5.36%
$ 4,122 $ 9,509
Feb 9, 3 PM $ 0.0₅409
+0.00%
$ 4,087 $ 8,755
Feb 9, 2 PM $ 0.0₅418
+1.51%
$ 4,104 $ 8,303
Feb 9, 1 PM $ 0.0₅401
+6.87%
$ 4,006 $ 7,767
Feb 9, 12 PM $ 0.0₅386
+3.14%
$ 3,862 $ 7,594
Feb 9, 11 AM $ 0.0₅385
-8.38%
$ 3,853 $ 7,491
Feb 9, 10 AM $ 0.0₅379
+0.00%
$ 3,787 $ 7,087
Feb 9, 9 AM $ 0.0₅399
-5.25%
$ 3,993 $ 6,619
Feb 9, 7 AM $ 0.0₅402
+5.25%
$ 4,016 $ 6,072
Feb 9, 6 AM $ 0.0₅421
-5.81%
$ 4,214 $ 5,839
Feb 9, 4 AM $ 0.0₅387
+2.45%
$ 3,873 $ 4,925
Feb 9, 3 AM $ 0.0₅396
+4.93%
$ 3,965 $ 4,496
Feb 9, 2 AM $ 0.0₅407
+8.07%
$ 4,072 $ 15,945
Feb 9, 1 AM $ 0.0₅379
+0.00%
$ -- $ 15,673
Feb 9, 12 AM $ 0.0₅412
+1.09%
$ 4,123 $ 15,501
Feb 8, 11 PM $ 0.0₅451
+18.53%
$ 4,510 $ 15,082
Feb 8, 10 PM $ 0.0₅398
-4.87%
$ 3,982 $ 14,770
Feb 8, 9 PM $ 0.0₅382
-7.86%
$ 3,822 $ 13,912
Feb 8, 7 PM $ 0.0₅422
+11.40%
$ 4,216 $ 13,065
Feb 8, 6 PM $ 0.0₅407
-6.14%
$ 4,069 $ 12,562
Feb 8, 5 PM $ 0.0₅41
+8.21%
$ 4,099 $ 12,010
Feb 8, 4 PM $ 0.0₅443
+9.00%
$ 4,131 $ 11,251
Feb 8, 3 PM $ 0.0₅38
-2.45%
$ 3,804 $ 10,477
Feb 8, 2 PM $ 0.0₅383
-8.31%
$ 3,830 $ 10,020
Feb 8, 12 PM $ 0.0₅398
-4.58%
$ 3,984 $ 9,338
Feb 8, 11 AM $ 0.0₅383
-4.94%
$ 3,831 $ 8,482
Feb 8, 9 AM $ 0.0₅394
+0.24%
$ 3,940 $ 8,259
Feb 8, 8 AM $ 0.0₅378
-2.01%
$ 3,781 $ 8,058
Feb 8, 7 AM $ 0.0₅377
-0.14%
$ 3,769 $ 7,177
Feb 8, 6 AM $ 0.0₅406
+7.42%
$ 4,055 $ 6,709
Feb 8, 5 AM $ 0.0₅394
+2.78%
$ 3,939 $ 6,160
Feb 8, 4 AM $ 0.0₅385
+2.15%
$ 3,846 $ 5,685
Feb 8, 3 AM $ 0.0₅399
+5.49%
$ 3,989 $ 5,563
Feb 8, 2 AM $ 0.0₅397
+0.99%
$ 3,966 $ 6,243
Feb 8, 1 AM $ 0.0₅375
-3.89%
$ 3,754 $ 5,861
Feb 8, 12 AM $ 0.0₅416
+2.78%
$ 4,163 $ 4,768
Feb 7, 11 PM $ 0.0₅439
+8.75%
$ 4,040 $ 4,121