FX github.com/antonmedv/FX Historical Data

FX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₅393
+4.80%
$ 3,928 $ 3,009
Feb 7, 7 PM $ 0.0₅377
-6.78%
$ 3,774 $ 2,693
Feb 7, 6 PM $ 0.0₅427
-0.24%
$ 4,274 $ 2,297
Feb 7, 5 PM $ 0.0₅426
-0.40%
$ 4,264 $ 2,108
Feb 7, 4 PM $ 0.0₅465
-0.34%
$ 4,654 $ 1,316
Feb 7, 3 PM $ 0.0₅441
+14.44%
$ 4,412 $ 553
Feb 7, 2 PM $ 0.0₅381
+2.38%
$ 3,807 $ 215
Feb 7, 1 PM $ 0.0₅385
-0.86%
$ 3,846 $ 99
Feb 7, 12 PM $ 0.0₅369
+0.00%
$ 3,686 $ 6,381
Feb 7, 11 AM $ 0.0₅367
+0.00%
$ 3,672 $ 6,248
Feb 7, 10 AM $ 0.0₅391
+5.88%
$ 3,911 $ 6,044
Feb 7, 9 AM $ 0.0₅388
-2.55%
$ 3,877 $ 5,784
Feb 7, 8 AM $ 0.0₅369
+0.03%
$ 3,687 $ 5,422
Feb 7, 7 AM $ 0.0₅386
+3.01%
$ 3,860 $ 5,082
Feb 7, 6 AM $ 0.0₅433
+0.00%
$ 4,334 $ 4,903
Feb 7, 5 AM $ 0.0₅408
+0.00%
$ 4,075 $ 4,401
Feb 7, 4 AM $ 0.0₅379
+0.00%
$ 3,786 $ 4,235
Feb 7, 2 AM $ 0.0₅403
+8.85%
$ 4,033 $ 9,168
Feb 7, 1 AM $ 0.0₅392
-5.74%
$ 3,922 $ 8,109
Feb 7, 12 AM $ 0.0₅401
+7.44%
$ 4,011 $ 7,647
Feb 6, 11 PM $ 0.0₅406
+8.44%
$ 4,057 $ 7,329
Feb 6, 10 PM $ 0.0₅392
+0.00%
$ 3,923 $ 6,748
Feb 6, 9 PM $ 0.0₅408
-3.13%
$ 4,082 $ 6,489
Feb 6, 8 PM $ 0.0₅395
-2.53%
$ 3,949 $ 5,819
Feb 6, 7 PM $ 0.0₅382
+2.78%
$ 3,815 $ 5,661
Feb 6, 6 PM $ 0.0₅377
-8.61%
$ 3,773 $ 5,145
Feb 6, 5 PM $ 0.0₅444
+15.09%
$ 4,437 $ 4,865
Feb 6, 4 PM $ 0.0₅38
+0.00%
$ 3,801 $ 4,426
Feb 6, 1 PM $ 0.0₅392
+1.62%
$ 3,919 $ 3,974
Feb 6, 12 PM $ 0.0₅361
-6.77%
$ 3,606 $ 3,580
Feb 6, 10 AM $ 0.0₅388
-1.60%
$ 3,877 $ 3,213
Feb 6, 9 AM $ 0.0₅423
+10.91%
$ 4,232 $ 2,769
Feb 6, 8 AM $ 0.0₅357
+0.00%
$ 3,567 $ 2,283
Feb 6, 7 AM $ 0.0₅355
-0.95%
$ 3,552 $ 2,261
Feb 6, 6 AM $ 0.0₅375
-0.91%
$ 3,754 $ 1,935
Feb 6, 5 AM $ 0.0₅362
+1.83%
$ 3,619 $ 1,218
Feb 6, 4 AM $ 0.0₅377
+0.00%
$ 3,766 $ 1,123
Feb 6, 3 AM $ 0.0₅37
+0.00%
$ 3,703 $ 950
Feb 6, 1 AM $ 0.0₅346
+0.00%
$ 3,456 $ 7,786
Feb 6, 12 AM $ 0.0₅351
+0.65%
$ 3,514 $ 7,516
Feb 5, 11 PM $ 0.0₅378
-0.15%
$ 3,777 $ 7,447
Feb 5, 10 PM $ 0.0₅349
+0.00%
$ 3,490 $ 6,978
Feb 5, 9 PM $ 0.0₅38
+0.00%
$ 3,798 $ 6,911
Feb 5, 8 PM $ 0.0₅357
-0.30%
$ 3,567 $ 6,876
Feb 5, 7 PM $ 0.0₅387
+8.16%
$ 3,868 $ 6,707
Feb 5, 6 PM $ 0.0₅375
+3.55%
$ 3,753 $ 6,247
Feb 5, 4 PM $ 0.0₅381
+4.58%
$ 3,809 $ 5,785
Feb 5, 3 PM $ 0.0₅381
-10.36%
$ 3,809 $ 5,039
Feb 5, 2 PM $ 0.0₅409
+10.58%
$ 4,090 $ 4,908
Feb 5, 1 PM $ 0.0₅412
-0.10%
$ 4,115 $ 4,516