FX github.com/antonmedv/FX Historical Data

FX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₅459
+8.53%
$ 4,588 $ 2,942
Feb 19, 9 PM $ 0.0₅385
-3.75%
$ 3,846 $ 1,880
Feb 19, 3 PM $ 0.0₅406
+0.00%
$ 4,062 $ 474
Feb 19, 12 PM $ 0.0₅384
+0.00%
$ 3,841 $ 9,180
Feb 19, 11 AM $ 0.0₅417
+6.32%
$ 4,169 $ 8,986
Feb 19, 9 AM $ 0.0₅387
+0.19%
$ 3,865 $ 7,792
Feb 19, 8 AM $ 0.0₅409
+0.00%
$ 4,088 $ 7,307
Feb 19, 6 AM $ 0.0₅415
+0.00%
$ 4,149 $ 6,718
Feb 19, 3 AM $ 0.0₅405
+1.41%
$ 4,055 $ 6,304
Feb 19, 2 AM $ 0.0₅385
+0.00%
$ 3,846 $ 6,028
Feb 19, 1 AM $ 0.0₅38
+0.00%
$ 3,800 $ 5,240
Feb 18, 10 PM $ 0.0₅391
-4.06%
$ 3,912 $ 4,908
Feb 18, 8 PM $ 0.0₅411
+0.00%
$ 4,110 $ 3,952
Feb 18, 7 PM $ 0.0₅406
+0.00%
$ 4,063 $ 3,718
Feb 18, 6 PM $ 0.0₅426
-17.44%
$ 4,263 $ 3,324
Feb 18, 5 PM $ 0.0₅481
+0.00%
$ 4,806 $ 2,768
Feb 18, 3 PM $ 0.0₅424
+0.00%
$ 4,235 $ 2,077
Feb 18, 8 AM $ 0.0₅401
+0.00%
$ 4,011 $ 1,559
Feb 18, 7 AM $ 0.0₅402
+4.66%
$ 4,025 $ 1,334
Feb 18, 6 AM $ 0.0₅419
+2.52%
$ 4,192 $ 1,189
Feb 18, 4 AM $ 0.0₅396
+3.28%
$ 3,962 $ 670
Feb 18, 3 AM $ 0.0₅386
+1.22%
$ 3,860 $ 405
Feb 18, 2 AM $ 0.0₅402
-8.76%
$ 4,024 $ 11,313
Feb 18, 1 AM $ 0.0₅403
+5.75%
$ 4,026 $ 10,791
Feb 17, 11 PM $ 0.0₅407
-5.31%
$ 4,070 $ 10,295
Feb 17, 9 PM $ 0.0₅421
+5.11%
$ 4,213 $ 9,106
Feb 17, 8 PM $ 0.0₅381
+0.47%
$ 3,815 $ 8,130
Feb 17, 7 PM $ 0.0₅404
+6.63%
$ 4,041 $ 7,941
Feb 17, 6 PM $ 0.0₅409
+0.87%
$ 4,085 $ 6,598
Feb 17, 5 PM $ 0.0₅441
+15.72%
$ 4,406 $ 6,256
Feb 17, 4 PM $ 0.0₅403
+0.55%
$ 4,034 $ 5,541
Feb 17, 3 PM $ 0.0₅381
-4.10%
$ 3,811 $ 4,673
Feb 17, 2 PM $ 0.0₅428
+5.48%
$ 4,277 $ 4,372
Feb 17, 1 PM $ 0.0₅382
-3.33%
$ 3,823 $ 4,155
Feb 17, 12 PM $ 0.0₅382
+0.32%
$ 3,817 $ 4,019
Feb 17, 11 AM $ 0.0₅384
+0.00%
$ 3,839 $ 3,481
Feb 17, 9 AM $ 0.0₅401
+0.00%
$ 4,014 $ 3,405
Feb 17, 7 AM $ 0.0₅394
-17.29%
$ 3,943 $ 3,276
Feb 17, 6 AM $ 0.0₅526
+15.46%
$ 5,264 $ 2,643
Feb 17, 5 AM $ 0.0₅446
+9.22%
$ 4,458 $ 2,308
Feb 17, 4 AM $ 0.0₅406
+0.00%
$ 4,062 $ 1,814
Feb 17, 3 AM $ 0.0₅391
+1.91%
$ 3,909 $ 1,591
Feb 17, 2 AM $ 0.0₅416
+8.35%
$ 4,162 $ 3,275
Feb 17, 1 AM $ 0.0₅393
+2.92%
$ 3,928 $ 3,107
Feb 17, 12 AM $ 0.0₅388
+0.00%
$ 3,882 $ 2,864
Feb 16, 10 PM $ 0.0₅41
+2.60%
$ 4,104 $ 2,700
Feb 16, 9 PM $ 0.0₅422
+0.00%
$ 4,221 $ 2,393
Feb 16, 6 PM $ 0.0₅405
+0.00%
$ -- $ 2,116
Feb 16, 5 PM $ 0.0₅381
+0.24%
$ 3,808 $ 2,007
Feb 16, 4 PM $ 0.0₅391
+2.58%
$ 3,910 $ 1,586