FX github.com/antonmedv/FX Historical Data

FX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅423
+11.16%
$ 4,227 $ 1,120
Feb 16, 2 PM $ 0.0₅422
+11.04%
$ 4,223 $ 890
Feb 16, 1 PM $ 0.0₅423
+0.00%
$ 4,235 $ 299
Feb 16, 12 PM $ 0.0₅389
+0.00%
$ 3,895 $ 5,095
Feb 16, 11 AM $ 0.0₅388
+1.87%
$ 3,881 $ 5,028
Feb 16, 10 AM $ 0.0₅388
-0.25%
$ 3,877 $ 4,967
Feb 16, 9 AM $ 0.0₅381
-6.67%
$ 4,145 $ 4,558
Feb 16, 8 AM $ 0.0₅38
+0.00%
$ 3,804 $ 4,031
Feb 16, 7 AM $ 0.0₅41
+7.83%
$ 4,096 $ 3,907
Feb 16, 6 AM $ 0.0₅409
+0.00%
$ 4,090 $ 3,638
Feb 16, 5 AM $ 0.0₅413
+0.00%
$ 4,130 $ 3,391
Feb 16, 2 AM $ 0.0₅386
+0.00%
$ 3,863 $ 3,189
Feb 16, 1 AM $ 0.0₅39
+1.17%
$ 3,899 $ 3,174
Feb 15, 10 PM $ 0.0₅387
-4.56%
$ 3,866 $ 2,912
Feb 15, 6 PM $ 0.0₅42
+9.99%
$ 4,201 $ 2,547
Feb 15, 5 PM $ 0.0₅393
+2.79%
$ 3,927 $ 1,478
Feb 15, 4 PM $ 0.0₅388
+0.53%
$ 4,075 $ 1,213
Feb 15, 3 PM $ 0.0₅412
+7.90%
$ 4,121 $ 925
Feb 15, 2 PM $ 0.0₅405
+0.00%
$ -- $ 491
Feb 15, 1 PM $ 0.0₅4
+3.31%
$ 4,001 $ 317
Feb 15, 12 PM $ 0.0₅408
-1.64%
$ 4,082 $ 689
Feb 15, 11 AM $ 0.0₅394
+0.00%
$ 3,937 $ 572
Feb 15, 10 AM $ 0.0₅386
+0.32%
$ 3,860 $ 487
Feb 15, 9 AM $ 0.0₅391
+0.71%
$ 3,907 $ 230
Feb 15, 8 AM $ 0.0₅394
+1.70%
$ 3,945 $ 2,852
Feb 15, 7 AM $ 0.0₅409
-4.11%
$ 4,090 $ 2,743
Feb 15, 5 AM $ 0.0₅387
-1.65%
$ 3,872 $ 2,196
Feb 15, 4 AM $ 0.0₅414
+7.61%
$ 4,143 $ 2,017
Feb 15, 3 AM $ 0.0₅413
+0.00%
$ 4,130 $ 1,777
Feb 15, 2 AM $ 0.0₅425
+1.38%
$ 4,249 $ 9,724
Feb 15, 1 AM $ 0.0₅386
+0.42%
$ 3,864 $ 9,261
Feb 15, 12 AM $ 0.0₅405
+0.00%
$ 4,051 $ 9,140
Feb 14, 10 PM $ 0.0₅415
+0.00%
$ -- $ 9,035
Feb 14, 9 PM $ 0.0₅388
-3.25%
$ 3,880 $ 8,916
Feb 14, 8 PM $ 0.0₅389
-11.55%
$ 3,888 $ 8,615
Feb 14, 7 PM $ 0.0₅445
+14.42%
$ 4,447 $ 7,855
Feb 14, 6 PM $ 0.0₅417
-2.92%
$ 4,171 $ 6,853
Feb 14, 5 PM $ 0.0₅384
+0.47%
$ 3,842 $ 5,905
Feb 14, 4 PM $ 0.0₅413
+6.94%
$ 4,126 $ 5,643
Feb 14, 3 PM $ 0.0₅427
+0.00%
$ 4,267 $ 5,286
Feb 14, 1 PM $ 0.0₅385
-5.99%
$ 3,851 $ 4,852
Feb 14, 12 PM $ 0.0₅386
-4.62%
$ 3,858 $ 4,455
Feb 14, 11 AM $ 0.0₅449
+8.28%
$ 4,487 $ 3,455
Feb 14, 10 AM $ 0.0₅384
+0.06%
$ 3,839 $ 2,554
Feb 14, 9 AM $ 0.0₅404
+5.43%
$ 4,039 $ 2,213
Feb 14, 8 AM $ 0.0₅41
-0.24%
$ 4,100 $ 1,855
Feb 14, 6 AM $ 0.0₅406
+4.88%
$ 4,062 $ 1,435
Feb 14, 3 AM $ 0.0₅419
+9.88%
$ 4,186 $ 1,120
Feb 14, 2 AM $ 0.0₅404
+5.61%
$ 4,045 $ 8,455
Feb 14, 1 AM $ 0.0₅396
+0.00%
$ -- $ 8,261