FX github.com/antonmedv/FX Historical Data

FX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₅399
+0.00%
$ 3,993 $ 3,983
Feb 5, 10 AM $ 0.0₅389
+0.00%
$ 3,890 $ 3,852
Feb 5, 9 AM $ 0.0₅378
+0.35%
$ 3,776 $ 3,790
Feb 5, 8 AM $ 0.0₅414
+10.03%
$ 4,144 $ 3,573
Feb 5, 7 AM $ 0.0₅399
+0.00%
$ 3,985 $ 3,235
Feb 5, 5 AM $ 0.0₅415
+4.75%
$ 4,147 $ 3,031
Feb 5, 4 AM $ 0.0₅399
+0.00%
$ 3,985 $ 2,871
Feb 5, 3 AM $ 0.0₅382
+1.27%
$ 3,818 $ 2,767
Feb 5, 2 AM $ 0.0₅398
+5.43%
$ 3,984 $ 13,202
Feb 5, 1 AM $ 0.0₅38
+0.00%
$ 3,795 $ 12,842
Feb 5, 12 AM $ 0.0₅406
+4.36%
$ 4,058 $ 12,445
Feb 4, 11 PM $ 0.0₅416
-7.58%
$ 4,156 $ 12,100
Feb 4, 10 PM $ 0.0₅417
+1.75%
$ 4,172 $ 11,841
Feb 4, 9 PM $ 0.0₅379
-6.10%
$ 3,790 $ 10,673
Feb 4, 6 PM $ 0.0₅382
+1.51%
$ 3,816 $ 10,433
Feb 4, 5 PM $ 0.0₅38
-5.21%
$ 3,805 $ 9,414
Feb 4, 4 PM $ 0.0₅42
+6.05%
$ 4,200 $ 9,040
Feb 4, 3 PM $ 0.0₅397
+2.89%
$ 3,965 $ 8,994
Feb 4, 2 PM $ 0.0₅423
+2.40%
$ 4,232 $ 8,809
Feb 4, 1 PM $ 0.0₅454
-13.05%
$ 4,537 $ 7,642
Feb 4, 12 PM $ 0.0₅446
+13.83%
$ 4,463 $ 7,027
Feb 4, 11 AM $ 0.0₅411
+4.14%
$ 4,108 $ 6,224
Feb 4, 10 AM $ 0.0₅411
+6.06%
$ 4,115 $ 5,903
Feb 4, 9 AM $ 0.0₅418
+0.77%
$ 4,185 $ 5,581
Feb 4, 8 AM $ 0.0₅392
-5.67%
$ 3,918 $ 4,931
Feb 4, 7 AM $ 0.0₅423
+8.34%
$ 4,229 $ 4,265
Feb 4, 6 AM $ 0.0₅412
+5.30%
$ 4,117 $ 3,650
Feb 4, 5 AM $ 0.0₅4
-3.66%
$ 3,998 $ 3,130
Feb 4, 3 AM $ 0.0₅39
+0.00%
$ 3,903 $ 24,012
Feb 4, 2 AM $ 0.0₅387
-1.08%
$ 3,867 $ 24,085
Feb 4, 1 AM $ 0.0₅415
+7.92%
$ 4,154 $ 23,724
Feb 4, 12 AM $ 0.0₅408
-2.50%
$ 4,081 $ 23,392
Feb 3, 10 PM $ 0.0₅411
+6.07%
$ 4,110 $ 23,028
Feb 3, 9 PM $ 0.0₅41
+1.63%
$ 4,105 $ 22,676
Feb 3, 8 PM $ 0.0₅419
+1.51%
$ 4,185 $ 21,882
Feb 3, 7 PM $ 0.0₅405
+6.92%
$ 4,053 $ 20,977
Feb 3, 6 PM $ 0.0₅384
-10.47%
$ 3,841 $ 20,549
Feb 3, 5 PM $ 0.0₅386
+0.00%
$ 3,861 $ 19,207
Feb 3, 4 PM $ 0.0₅413
-3.33%
$ 4,130 $ 19,321
Feb 3, 3 PM $ 0.0₅39
+0.00%
$ 3,905 $ 18,787
Feb 3, 2 PM $ 0.0₅409
+4.88%
$ 4,094 $ 18,830
Feb 3, 1 PM $ 0.0₅395
-4.65%
$ 3,946 $ 18,722
Feb 3, 12 PM $ 0.0₅401
-9.30%
$ 4,010 $ 18,379
Feb 3, 11 AM $ 0.0₅433
+10.86%
$ 4,334 $ 18,079
Feb 3, 10 AM $ 0.0₅441
+3.64%
$ 4,413 $ 17,730
Feb 2, 3 PM $ 0.0₅403
+2.16%
$ 4,025 $ 14,224
Feb 2, 2 PM $ 0.0₅387
-8.95%
$ 3,868 $ 13,177
Feb 2, 1 PM $ 0.0₅386
-9.74%
$ 3,862 $ 12,838
Feb 2, 12 PM $ 0.0₅385
-13.09%
$ 3,853 $ 12,032
Feb 2, 11 AM $ 0.0₅416
+0.44%
$ 4,162 $ 11,671