FX github.com/antonmedv/FX Historical Data

FX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₅398
-14.77%
$ 3,978 $ 6,229
Feb 2, 4 AM $ 0.0₅436
-0.88%
$ 4,361 $ 4,969
Feb 2, 3 AM $ 0.0₅433
-6.63%
$ 4,332 $ 4,176
Feb 2, 2 AM $ 0.0₅441
-5.66%
$ 4,411 $ 14,167
Feb 2, 1 AM $ 0.0₅461
+20.31%
$ 4,610 $ 13,674
Feb 2, 12 AM $ 0.0₅402
-4.13%
$ 4,020 $ 13,287
Feb 1, 11 PM $ 0.0₅379
-0.95%
$ 3,791 $ 12,189
Feb 1, 10 PM $ 0.0₅412
+7.27%
$ 4,122 $ 11,644
Feb 1, 9 PM $ 0.0₅426
+11.20%
$ 4,260 $ 11,247
Feb 1, 8 PM $ 0.0₅415
+6.23%
$ 4,149 $ 10,986
Feb 1, 7 PM $ 0.0₅383
-0.66%
$ 3,833 $ 10,635
Feb 1, 6 PM $ 0.0₅416
+0.95%
$ 4,155 $ 10,447
Feb 1, 5 PM $ 0.0₅402
+0.00%
$ 4,016 $ 9,626
Feb 1, 3 PM $ 0.0₅404
-5.09%
$ 4,039 $ 9,498
Feb 1, 2 PM $ 0.0₅386
-1.59%
$ 3,861 $ 8,442
Feb 1, 1 PM $ 0.0₅388
+0.19%
$ 3,884 $ 8,257
Feb 1, 12 PM $ 0.0₅419
+8.33%
$ 4,192 $ 8,065
Feb 1, 11 AM $ 0.0₅413
-1.63%
$ 4,129 $ 7,062
Feb 1, 10 AM $ 0.0₅448
+14.88%
$ 4,478 $ 6,710
Feb 1, 9 AM $ 0.0₅41
+5.87%
$ 4,103 $ 6,400
Feb 1, 8 AM $ 0.0₅415
-0.16%
$ 4,151 $ 5,084
Feb 1, 6 AM $ 0.0₅416
-2.16%
$ 4,158 $ 4,317
Feb 1, 5 AM $ 0.0₅39
-6.07%
$ 3,896 $ 3,836
Feb 1, 4 AM $ 0.0₅391
-5.09%
$ 3,911 $ 3,535
Feb 1, 3 AM $ 0.0₅418
+0.91%
$ 4,176 $ 2,848
Feb 1, 2 AM $ 0.0₅445
+3.15%
$ 4,455 $ 19,579
Feb 1, 1 AM $ 0.0₅392
+0.88%
$ 3,919 $ 18,737
Feb 1, 12 AM $ 0.0₅391
+1.53%
$ 3,913 $ 18,697
Jan 31, 11 PM $ 0.0₅417
+8.47%
$ 4,171 $ 18,188
Jan 31, 10 PM $ 0.0₅388
+1.24%
$ 3,881 $ 17,945
Jan 31, 9 PM $ 0.0₅41
+6.10%
$ 4,096 $ 17,666
Jan 31, 7 PM $ 0.0₅384
-3.77%
$ 3,843 $ 17,120
Jan 31, 6 PM $ 0.0₅387
+0.00%
$ -- $ 16,923
Jan 31, 5 PM $ 0.0₅392
-0.84%
$ 3,918 $ 17,050
Jan 31, 4 PM $ 0.0₅463
+17.64%
$ 4,632 $ 16,203
Jan 31, 3 PM $ 0.0₅403
-0.30%
$ 4,026 $ 15,664
Jan 31, 2 PM $ 0.0₅431
+0.00%
$ 4,312 $ 15,550
Jan 31, 1 PM $ 0.0₅429
+6.01%
$ 4,289 $ 15,301
Jan 31, 12 PM $ 0.0₅401
-0.43%
$ 4,005 $ 15,101
Jan 31, 11 AM $ 0.0₅432
+5.78%
$ 4,323 $ 14,402
Jan 31, 10 AM $ 0.0₅428
+2.95%
$ 4,281 $ 14,227
Jan 31, 9 AM $ 0.0₅406
-11.66%
$ 4,060 $ 13,720
Jan 31, 8 AM $ 0.0₅445
+8.54%
$ 4,450 $ 12,873
Jan 31, 7 AM $ 0.0₅404
-0.47%
$ 4,039 $ 12,507
Jan 31, 6 AM $ 0.0₅427
+5.58%
$ 4,271 $ 12,104
Jan 31, 5 AM $ 0.0₅444
+0.00%
$ 4,444 $ 11,674
Jan 31, 4 AM $ 0.0₅442
+0.00%
$ 4,421 $ 11,736
Jan 30, 7 AM $ 0.0₅414
+0.00%
$ 4,137 $ 8,835
Jan 30, 6 AM $ 0.0₅455
+1.88%
$ 4,552 $ 8,722
Jan 30, 5 AM $ 0.0₅424
+0.00%
$ 4,236 $ 8,064