FX github.com/antonmedv/FX Historical Data

FX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₅42
+0.00%
$ 4,205 $ 7,819
Jan 30, 3 AM $ 0.0₅413
+3.27%
$ 4,127 $ 7,283
Jan 30, 2 AM $ 0.0₅414
+0.00%
$ 4,136 $ 32,380
Jan 29, 5 AM $ 0.000024
-12.74%
$ 23,976 $ 15,231
Jan 29, 4 AM $ 0.0000324
+59.80%
$ 32,418 $ 12,406
Jan 29, 3 AM $ 0.0000219
+4.64%
$ 21,932 $ 29,989
Jan 29, 2 AM $ 0.0000218
-11.49%
$ 21,767 $ 29,707
Jan 29, 1 AM $ 0.0000251
+4.74%
$ 25,128 $ 28,742
Jan 29, 12 AM $ 0.0000233
-10.94%
$ 23,285 $ 27,454
Jan 28, 11 PM $ 0.0000248
+3.25%
$ 24,752 $ 25,737
Jan 28, 10 PM $ 0.000024
-3.05%
$ 24,010 $ 25,228
Jan 28, 9 PM $ 0.0000235
+22.87%
$ 23,546 $ 24,392
Jan 28, 8 PM $ 0.0000195
+12.82%
$ 19,533 $ 22,951
Jan 28, 7 PM $ 0.0000174
-7.98%
$ 17,437 $ 21,304
Jan 28, 6 PM $ 0.0000178
+8.71%
$ 17,800 $ 20,603
Jan 28, 5 PM $ 0.0000164
+19.86%
$ 16,359 $ 19,251
Jan 28, 4 PM $ 0.0000136
+0.00%
$ 13,628 $ 17,707
Jan 28, 3 PM $ 0.0000135
-1.31%
$ 13,520 $ 17,611
Jan 28, 2 PM $ 0.0000132
+6.17%
$ 13,183 $ 15,968
Jan 28, 1 PM $ 0.0000118
-6.91%
$ 11,784 $ 14,917
Jan 28, 12 PM $ 0.0000125
+4.82%
$ 12,483 $ 14,069
Jan 28, 11 AM $ 0.0000121
+18.58%
$ 12,053 $ 13,426
Jan 28, 10 AM $ 0.0000103
-1.88%
$ 10,326 $ 12,612
Jan 28, 8 AM $ 0.0000123
-10.14%
$ 12,332 $ 11,405
Jan 28, 7 AM $ 0.0000139
-7.49%
$ 13,932 $ 10,180
Jan 28, 6 AM $ 0.0000144
-10.20%
$ 14,437 $ 9,254
Jan 28, 5 AM $ 0.0000166
+34.23%
$ 16,589 $ 8,801
Jan 28, 4 AM $ 0.0000124
+4.69%
$ 12,408 $ 6,769
Jan 28, 3 AM $ 0.0000128
+0.31%
$ 12,828 $ 5,359
Jan 28, 2 AM $ 0.0000126
-15.35%
$ 12,610 $ 60,219
Jan 28, 1 AM $ 0.0000154
-6.86%
$ 15,439 $ 59,447
Jan 28, 12 AM $ 0.0000168
-11.09%
$ 16,780 $ 58,881
Jan 27, 11 PM $ 0.000019
-13.63%
$ 18,974 $ 58,257
Jan 27, 10 PM $ 0.0000221
-19.79%
$ 22,105 $ 56,850
Jan 27, 9 PM $ 0.0000268
-2.52%
$ 26,803 $ 55,256
Jan 27, 8 PM $ 0.0000279
+0.55%
$ 27,856 $ 53,467
Jan 27, 7 PM $ 0.0000278
-7.09%
$ 27,812 $ 53,091
Jan 27, 6 PM $ 0.0000302
-7.30%
$ 30,089 $ 52,161
Jan 27, 5 PM $ 0.0000353
+29.83%
$ 35,263 $ 49,908
Jan 27, 4 PM $ 0.0000272
-15.40%
$ 27,174 $ 47,462
Jan 27, 3 PM $ 0.000032
-3.11%
$ 32,028 $ 45,968
Jan 27, 2 PM $ 0.0000327
+4.34%
$ 32,679 $ 45,946
Jan 27, 1 PM $ 0.0000333
-10.28%
$ 33,289 $ 44,864
Jan 27, 12 PM $ 0.0000365
-9.49%
$ 36,531 $ 44,812
Jan 27, 11 AM $ 0.000041
+0.00%
$ 40,957 $ 44,484
Jan 27, 10 AM $ 0.0000426
-3.96%
$ 42,647 $ 44,317
Jan 27, 9 AM $ 0.0000447
-1.94%
$ 44,654 $ 43,446
Jan 26, 3 PM $ 0.0000589
+3.87%
$ 58,904 $ 29,934
Jan 26, 2 PM $ 0.0000584
-0.79%
$ 58,449 $ 27,061
Jan 26, 1 PM $ 0.0000653
+14.87%
$ 69,061 $ 26,371