FX github.com/antonmedv/FX Historical Data

FX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0000579
+2.97%
$ 57,889 $ 22,733
Jan 26, 11 AM $ 0.0000579
+7.04%
$ 57,853 $ 21,493
Jan 26, 10 AM $ 0.0000666
+1.94%
$ 66,551 $ 18,972
Jan 26, 9 AM $ 0.0000631
-10.22%
$ 63,098 $ 18,427
Jan 26, 8 AM $ 0.0000693
-4.17%
$ 69,326 $ 17,344
Jan 26, 7 AM $ 0.0000738
-5.22%
$ 73,801 $ 15,185
Jan 26, 6 AM $ 0.0000779
+22.00%
$ 77,896 $ 14,712
Jan 26, 5 AM $ 0.000064
+1.56%
$ 63,982 $ 11,723
Jan 26, 4 AM $ 0.0000635
-3.79%
$ 63,529 $ 11,546
Jan 26, 3 AM $ 0.0000672
-11.27%
$ 67,224 $ 10,297
Jan 26, 2 AM $ 0.0000744
+26.23%
$ 74,449 $ 43,462
Jan 26, 1 AM $ 0.0000602
-3.76%
$ 60,238 $ 40,758
Jan 26, 12 AM $ 0.0000624
-3.85%
$ 62,433 $ 39,893
Jan 25, 11 PM $ 0.0000651
-5.42%
$ 65,095 $ 37,288
Jan 25, 10 PM $ 0.0000693
-0.27%
$ 69,303 $ 36,622
Jan 25, 9 PM $ 0.0000694
+10.87%
$ 69,391 $ 35,520
Jan 25, 8 PM $ 0.0000647
+11.35%
$ 64,735 $ 32,872
Jan 25, 7 PM $ 0.0000577
-10.42%
$ 57,749 $ 32,232
Jan 25, 6 PM $ 0.0000674
-9.34%
$ 67,419 $ 32,165
Jan 25, 5 PM $ 0.0000759
+5.02%
$ 75,882 $ 32,560
Jan 25, 4 PM $ 0.0000716
+0.64%
$ 71,624 $ 31,009
Jan 25, 3 PM $ 0.0000729
+0.93%
$ 72,936 $ 29,403
Jan 25, 2 PM $ 0.0000792
-14.41%
$ 79,219 $ 28,827
Jan 25, 1 PM $ 0.0000935
+2.47%
$ 93,540 $ 26,880
Jan 25, 12 PM $ 0.0000909
-1.19%
$ 90,892 $ 26,133
Jan 25, 11 AM $ 0.0000928
-8.55%
$ 92,786 $ 24,996
Jan 25, 10 AM $ 0.000106
-2.54%
$ 106,142 $ 22,919
Jan 25, 9 AM $ 0.000109
-6.29%
$ 108,670 $ 21,340
Jan 25, 8 AM $ 0.000117
+3.27%
$ 116,610 $ 19,915
Jan 25, 7 AM $ 0.000114
+4.22%
$ 114,213 $ 19,053
Jan 25, 6 AM $ 0.00011
+1.79%
$ 110,484 $ 18,106
Jan 25, 5 AM $ 0.000106
+6.61%
$ 106,343 $ 17,745
Jan 25, 4 AM $ 0.000101
-2.44%
$ 101,371 $ 15,238
Jan 25, 3 AM $ 0.000104
+7.65%
$ 103,623 $ 14,460
Jan 25, 2 AM $ 0.0000964
-2.65%
$ 96,429 $ 49,399
Jan 25, 1 AM $ 0.0001
-2.37%
$ 100,489 $ 47,680
Jan 25, 12 AM $ 0.000114
+6.99%
$ 113,630 $ 46,071
Jan 24, 11 PM $ 0.000105
-0.98%
$ 105,254 $ 43,116
Jan 24, 10 PM $ 0.00011
+8.41%
$ 110,275 $ 38,484
Jan 24, 9 PM $ 0.000104
+13.08%
$ 103,671 $ 36,785
Jan 24, 8 PM $ 0.0000918
+2.63%
$ 91,774 $ 34,402
Jan 24, 7 PM $ 0.0000901
+10.81%
$ 90,115 $ 32,222
Jan 24, 6 PM $ 0.0000791
+0.04%
$ 79,076 $ 30,728
Jan 24, 5 PM $ 0.0000796
-7.93%
$ 79,613 $ 29,433
Jan 24, 4 PM $ 0.0000864
-4.89%
$ 86,394 $ 28,752
Jan 24, 3 PM $ 0.0000913
+0.99%
$ 91,260 $ 28,346
Jan 24, 2 PM $ 0.0000905
-15.14%
$ 90,450 $ 27,756
Jan 24, 1 PM $ 0.000109
+9.53%
$ 109,159 $ 26,073
Jan 24, 12 PM $ 0.0000957
-11.77%
$ 95,689 $ 23,234
Jan 24, 11 AM $ 0.00011
+9.00%
$ 109,974 $ 22,826