FX github.com/antonmedv/FX Historical Data

FX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000102
-8.10%
$ 102,446 $ 20,578
Jan 24, 9 AM $ 0.000113
-1.42%
$ 112,748 $ 19,402
Jan 24, 8 AM $ 0.000115
-4.10%
$ 114,747 $ 18,790
Jan 24, 7 AM $ 0.000119
+1.42%
$ 118,697 $ 18,437
Jan 24, 6 AM $ 0.000118
+17.52%
$ 118,470 $ 17,220
Jan 24, 5 AM $ 0.000101
+2.76%
$ 100,845 $ 14,574
Jan 24, 4 AM $ 0.0000955
-19.28%
$ 95,466 $ 14,071
Jan 24, 3 AM $ 0.000113
-2.32%
$ 112,779 $ 11,397
Jan 24, 2 AM $ 0.000117
-1.27%
$ 116,684 $ 55,724
Jan 24, 1 AM $ 0.000119
+2.00%
$ 119,250 $ 55,990
Jan 24, 12 AM $ 0.000113
+7.31%
$ 113,106 $ 53,191
Jan 23, 11 PM $ 0.000116
+3.92%
$ 116,052 $ 51,074
Jan 23, 10 PM $ 0.000123
+3.34%
$ 123,316 $ 49,233
Jan 23, 9 PM $ 0.000121
+6.66%
$ 120,797 $ 48,829
Jan 23, 8 PM $ 0.000114
-11.41%
$ 114,302 $ 46,119
Jan 23, 7 PM $ 0.000128
-5.34%
$ 127,809 $ 45,025
Jan 23, 6 PM $ 0.000134
+0.86%
$ 133,864 $ 40,958
Jan 23, 5 PM $ 0.00012
+1.88%
$ 119,595 $ 39,403
Jan 23, 4 PM $ 0.000118
-1.83%
$ 118,423 $ 37,637
Jan 23, 3 PM $ 0.000122
+0.04%
$ 122,324 $ 35,666
Jan 23, 2 PM $ 0.000129
+4.73%
$ 129,431 $ 32,813
Jan 23, 1 PM $ 0.000106
-6.10%
$ 105,922 $ 29,595
Jan 23, 12 PM $ 0.000116
-5.81%
$ 116,049 $ 28,220
Jan 23, 11 AM $ 0.000124
+6.76%
$ 123,706 $ 26,865
Jan 23, 10 AM $ 0.000117
-2.56%
$ 117,155 $ 25,684
Jan 23, 9 AM $ 0.000125
+7.59%
$ 125,073 $ 24,184
Jan 23, 8 AM $ 0.000119
+1.64%
$ 119,129 $ 22,441
Jan 23, 7 AM $ 0.000121
-3.99%
$ 120,550 $ 21,962
Jan 23, 6 AM $ 0.000126
+15.25%
$ 125,890 $ 20,106
Jan 23, 5 AM $ 0.000111
-11.45%
$ 110,718 $ 17,817
Jan 23, 4 AM $ 0.000127
+8.50%
$ 126,606 $ 15,807
Jan 23, 3 AM $ 0.000117
-1.56%
$ 117,039 $ 13,603
Jan 23, 2 AM $ 0.000119
-10.04%
$ 119,219 $ 205,540
Jan 23, 1 AM $ 0.000122
-1.92%
$ 121,865 $ 198,631
Jan 23, 12 AM $ 0.000132
-2.64%
$ 131,567 $ 199,188
Jan 22, 11 PM $ 0.000133
-12.56%
$ 132,470 $ 199,444
Jan 22, 10 PM $ 0.000153
-1.35%
$ 153,401 $ 197,417
Jan 22, 9 PM $ 0.000163
+0.39%
$ 163,156 $ 199,163
Jan 22, 8 PM $ 0.00016
-4.25%
$ 164,181 $ 200,219
Jan 22, 7 PM $ 0.000167
+0.00%
$ 167,336 $ 197,392
Jan 22, 6 PM $ 0.00017
-4.93%
$ 170,186 $ 197,653
Jan 22, 5 PM $ 0.000181
+9.01%
$ 180,820 $ 192,952
Jan 22, 4 PM $ 0.000165
-3.61%
$ 165,244 $ 190,512
Jan 22, 3 PM $ 0.000172
-1.76%
$ 171,554 $ 191,123
Jan 19, 2 PM $ 0.0000302
-3.93%
$ 30,241 $ 7,960
Jan 19, 1 PM $ 0.0000315
-1.41%
$ 31,508 $ 7,867
Jan 19, 12 PM $ 0.0000328
+6.62%
$ 32,793 $ 7,644
Jan 19, 11 AM $ 0.000031
+0.11%
$ 30,984 $ 7,382
Jan 19, 10 AM $ 0.0000317
-4.21%
$ 31,055 $ 7,066
Jan 19, 9 AM $ 0.0000331
-3.50%
$ 33,122 $ 6,556