FX github.com/antonmedv/FX Historical Data

FX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000348
+1.21%
$ 34,771 $ 6,159
Jan 19, 7 AM $ 0.0000341
-4.50%
$ 34,077 $ 5,659
Jan 19, 6 AM $ 0.0000362
+3.64%
$ 36,207 $ 5,321
Jan 19, 5 AM $ 0.0000345
+12.34%
$ 34,472 $ 4,745
Jan 19, 4 AM $ 0.0000313
-9.55%
$ 31,328 $ 4,281
Jan 19, 3 AM $ 0.0000349
-1.61%
$ 34,872 $ 3,580
Jan 19, 2 AM $ 0.0000354
-2.52%
$ 35,366 $ 16,255
Jan 19, 1 AM $ 0.0000365
+22.53%
$ 36,458 $ 16,122
Jan 19, 12 AM $ 0.0000296
+11.19%
$ 29,577 $ 15,340
Jan 18, 11 PM $ 0.0000264
-15.73%
$ 26,372 $ 14,778
Jan 18, 10 PM $ 0.0000321
-4.24%
$ 32,085 $ 14,068
Jan 18, 9 PM $ 0.0000342
-7.31%
$ 34,229 $ 14,055
Jan 18, 8 PM $ 0.0000372
+22.85%
$ 37,210 $ 13,661
Jan 18, 7 PM $ 0.0000342
-6.95%
$ 34,184 $ 12,341
Jan 18, 6 PM $ 0.0000372
+5.68%
$ 37,242 $ 12,063
Jan 18, 5 PM $ 0.0000349
-2.45%
$ 34,896 $ 11,238
Jan 18, 4 PM $ 0.0000354
+6.75%
$ 35,413 $ 10,803
Jan 18, 3 PM $ 0.0000334
+2.10%
$ 34,308 $ 10,086
Jan 18, 2 PM $ 0.0000324
+3.83%
$ 32,397 $ 9,526
Jan 18, 1 PM $ 0.0000309
-4.42%
$ 30,933 $ 8,862
Jan 18, 12 PM $ 0.0000328
-0.53%
$ 32,782 $ 8,268
Jan 18, 11 AM $ 0.0000326
+13.63%
$ 32,572 $ 8,111
Jan 18, 10 AM $ 0.0000286
-6.83%
$ 28,633 $ 7,642
Jan 18, 9 AM $ 0.0000313
+1.08%
$ 31,290 $ 7,378
Jan 18, 8 AM $ 0.0000307
-13.31%
$ 30,735 $ 6,690
Jan 18, 7 AM $ 0.0000352
-3.96%
$ 35,167 $ 6,045
Jan 18, 6 AM $ 0.0000354
-4.50%
$ 35,415 $ 5,733
Jan 18, 5 AM $ 0.000037
+3.91%
$ 37,003 $ 5,638
Jan 18, 4 AM $ 0.0000349
-4.65%
$ 34,887 $ 4,956
Jan 18, 3 AM $ 0.0000371
-0.79%
$ 37,053 $ 4,566
Jan 18, 2 AM $ 0.000037
+3.32%
$ 37,044 $ 15,903
Jan 18, 1 AM $ 0.0000354
-5.84%
$ 35,441 $ 15,013
Jan 18, 12 AM $ 0.000038
-1.94%
$ 38,008 $ 14,995
Jan 17, 11 PM $ 0.0000384
+10.92%
$ 38,384 $ 14,666
Jan 17, 10 PM $ 0.0000343
+0.27%
$ 34,296 $ 13,894
Jan 17, 9 PM $ 0.0000338
+5.84%
$ 33,800 $ 13,694
Jan 17, 8 PM $ 0.0000319
-17.61%
$ 31,919 $ 12,126
Jan 17, 7 PM $ 0.0000391
+3.03%
$ 39,113 $ 11,807
Jan 17, 6 PM $ 0.0000386
+12.70%
$ 38,580 $ 11,525
Jan 17, 5 PM $ 0.0000339
-1.34%
$ 33,939 $ 10,824
Jan 17, 4 PM $ 0.0000342
+4.63%
$ 34,167 $ 10,768
Jan 17, 3 PM $ 0.0000326
-8.10%
$ 32,562 $ 9,842
Jan 17, 2 PM $ 0.0000366
+4.54%
$ 36,586 $ 9,251
Jan 17, 1 PM $ 0.0000359
+14.13%
$ 35,859 $ 8,800
Jan 17, 12 PM $ 0.0000317
-4.48%
$ 31,716 $ 8,092
Jan 17, 11 AM $ 0.0000329
+12.18%
$ 32,871 $ 7,710
Jan 17, 10 AM $ 0.0000294
-15.14%
$ 29,379 $ 7,032
Jan 17, 9 AM $ 0.0000351
+0.83%
$ 34,895 $ 6,516
Jan 17, 8 AM $ 0.0000353
-5.92%
$ 35,296 $ 6,124
Jan 17, 7 AM $ 0.0000343
+2.16%
$ 34,270 $ 5,426