FX github.com/antonmedv/FX Historical Data

FX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000333
-4.60%
$ 33,267 $ 5,284
Jan 17, 5 AM $ 0.0000347
+2.03%
$ 34,706 $ 4,964
Jan 17, 4 AM $ 0.0000338
+0.72%
$ 33,827 $ 4,589
Jan 17, 3 AM $ 0.0000336
-6.69%
$ 35,368 $ 4,062
Jan 17, 2 AM $ 0.000036
+4.05%
$ 35,991 $ 14,742
Jan 17, 1 AM $ 0.0000335
+2.03%
$ 33,461 $ 14,452
Jan 17, 12 AM $ 0.0000321
-8.34%
$ 32,099 $ 14,072
Jan 16, 11 PM $ 0.000035
+1.94%
$ 35,006 $ 13,711
Jan 16, 10 PM $ 0.0000344
+9.60%
$ 34,366 $ 13,169
Jan 16, 9 PM $ 0.0000303
-0.01%
$ 30,347 $ 12,586
Jan 16, 8 PM $ 0.0000299
+14.67%
$ 29,893 $ 12,058
Jan 16, 7 PM $ 0.0000261
-0.16%
$ 25,446 $ 11,498
Jan 16, 6 PM $ 0.0000259
-5.64%
$ 25,913 $ 10,814
Jan 16, 5 PM $ 0.0000287
-6.98%
$ 28,686 $ 10,293
Jan 16, 4 PM $ 0.0000309
-6.66%
$ 30,858 $ 10,012
Jan 16, 3 PM $ 0.0000334
-3.60%
$ 33,361 $ 9,555
Jan 16, 2 PM $ 0.0000342
+10.01%
$ 34,164 $ 8,985
Jan 16, 1 PM $ 0.0000316
+4.50%
$ 31,585 $ 8,526
Jan 16, 12 PM $ 0.0000272
-2.84%
$ 27,197 $ 8,014
Jan 16, 11 AM $ 0.0000303
+10.97%
$ 30,309 $ 7,179
Jan 16, 10 AM $ 0.0000272
-4.66%
$ 27,158 $ 6,644
Jan 16, 9 AM $ 0.000029
+13.57%
$ 28,959 $ 6,056
Jan 16, 8 AM $ 0.0000254
-8.86%
$ 25,363 $ 5,281
Jan 16, 7 AM $ 0.0000272
-2.16%
$ 27,178 $ 4,534
Jan 16, 6 AM $ 0.000028
-6.94%
$ 27,955 $ 4,305
Jan 16, 5 AM $ 0.0000304
-1.57%
$ 30,383 $ 3,700
Jan 16, 4 AM $ 0.0000308
-0.33%
$ 30,776 $ 3,101
Jan 16, 3 AM $ 0.0000307
+0.05%
$ 30,735 $ 2,902
Jan 16, 2 AM $ 0.0000301
+1.33%
$ 30,077 $ 12,377
Jan 16, 1 AM $ 0.0000301
+0.72%
$ 30,117 $ 11,892
Jan 16, 12 AM $ 0.0000301
+5.58%
$ 30,125 $ 11,589
Jan 15, 11 PM $ 0.0000288
-7.77%
$ 28,844 $ 11,639
Jan 15, 10 PM $ 0.000031
-6.88%
$ 30,991 $ 10,894
Jan 15, 9 PM $ 0.0000325
+2.50%
$ 32,496 $ 10,711
Jan 15, 8 PM $ 0.0000319
+1.29%
$ 31,911 $ 10,500
Jan 15, 7 PM $ 0.0000313
-13.32%
$ 31,327 $ 10,237
Jan 15, 6 PM $ 0.0000364
+0.71%
$ 36,670 $ 9,833
Jan 15, 5 PM $ 0.0000366
+12.89%
$ 36,639 $ 9,638
Jan 15, 4 PM $ 0.0000291
-1.33%
$ 29,145 $ 8,877
Jan 15, 3 PM $ 0.0000291
-11.61%
$ 29,056 $ 8,371
Jan 15, 2 PM $ 0.0000335
-0.62%
$ 33,474 $ 7,724
Jan 15, 1 PM $ 0.0000332
-1.16%
$ 33,231 $ 7,662
Jan 15, 12 PM $ 0.0000333
+15.49%
$ 33,310 $ 7,402
Jan 15, 11 AM $ 0.0000286
-5.28%
$ 28,569 $ 6,658
Jan 15, 10 AM $ 0.0000296
+4.46%
$ 29,585 $ 6,316
Jan 15, 9 AM $ 0.0000289
-4.23%
$ 28,887 $ 5,799
Jan 15, 8 AM $ 0.0000306
+6.39%
$ 30,617 $ 5,352
Jan 15, 7 AM $ 0.0000291
-6.53%
$ 29,072 $ 5,083
Jan 15, 6 AM $ 0.0000318
-2.91%
$ 31,754 $ 4,420
Jan 15, 5 AM $ 0.0000318
-1.58%
$ 31,771 $ 3,935