FX github.com/antonmedv/FX Historical Data

FX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0000318
+2.01%
$ 31,763 $ 3,208
Jan 15, 3 AM $ 0.0000332
+5.52%
$ 33,192 $ 2,727
Jan 15, 2 AM $ 0.0000344
+1.25%
$ 34,405 $ 15,259
Jan 15, 1 AM $ 0.0000339
-1.49%
$ 33,937 $ 15,344
Jan 15, 12 AM $ 0.000034
+1.28%
$ 33,990 $ 14,850
Jan 14, 11 PM $ 0.0000341
-4.94%
$ 34,627 $ 14,273
Jan 14, 10 PM $ 0.0000359
-1.88%
$ 35,878 $ 14,189
Jan 14, 9 PM $ 0.000035
+4.50%
$ 34,998 $ 14,018
Jan 14, 8 PM $ 0.0000328
-9.45%
$ 32,801 $ 13,651
Jan 14, 7 PM $ 0.0000346
-1.19%
$ 34,611 $ 12,894
Jan 14, 6 PM $ 0.0000353
+15.49%
$ 35,276 $ 12,881
Jan 14, 5 PM $ 0.0000297
-2.07%
$ 29,662 $ 12,177
Jan 14, 4 PM $ 0.0000299
+0.18%
$ 29,921 $ 11,456
Jan 14, 3 PM $ 0.0000295
-4.16%
$ 29,531 $ 11,037
Jan 14, 2 PM $ 0.0000345
+6.58%
$ 34,542 $ 11,121
Jan 14, 1 PM $ 0.000033
-1.81%
$ 33,033 $ 10,023
Jan 14, 12 PM $ 0.0000343
+8.59%
$ 34,324 $ 8,975
Jan 14, 11 AM $ 0.0000316
-4.36%
$ 31,416 $ 8,686
Jan 14, 10 AM $ 0.0000333
+7.45%
$ 33,325 $ 8,322
Jan 14, 9 AM $ 0.0000306
-6.83%
$ 30,618 $ 5,410
Jan 14, 8 AM $ 0.0000323
-5.70%
$ 32,311 $ 5,681
Jan 14, 7 AM $ 0.0000344
+4.15%
$ 34,438 $ 5,404
Jan 14, 6 AM $ 0.0000341
+11.29%
$ 34,056 $ 5,110
Jan 14, 5 AM $ 0.0000307
-13.73%
$ 30,670 $ 4,836
Jan 14, 4 AM $ 0.000036
+6.25%
$ 35,968 $ 4,854
Jan 14, 3 AM $ 0.0000337
-9.22%
$ 33,743 $ 4,713
Jan 14, 2 AM $ 0.0000325
-4.36%
$ 32,515 $ 8,106
Jan 14, 1 AM $ 0.0000335
-0.65%
$ 33,478 $ 7,662
Jan 14, 12 AM $ 0.000034
-3.52%
$ 33,983 $ 7,293
Jan 13, 11 PM $ 0.0000359
+8.65%
$ 35,850 $ 7,341
Jan 13, 10 PM $ 0.000033
+8.66%
$ 32,979 $ 7,351
Jan 13, 9 PM $ 0.0000301
+4.96%
$ 30,131 $ 7,267
Jan 13, 8 PM $ 0.0000286
+14.45%
$ 28,609 $ 7,292
Jan 13, 7 PM $ 0.0000258
-11.11%
$ 25,771 $ 7,065
Jan 13, 6 PM $ 0.0000285
+3.57%
$ 28,483 $ 7,038
Jan 13, 5 PM $ 0.0000276
+5.18%
$ 27,623 $ 7,204
Jan 13, 4 PM $ 0.0000261
-4.59%
$ 26,116 $ 6,929
Jan 13, 3 PM $ 0.0000273
-1.76%
$ 27,287 $ 7,210
Jan 13, 2 PM $ 0.0000278
-9.34%
$ 28,491 $ 6,905
Jan 13, 1 PM $ 0.0000304
+7.49%
$ 30,408 $ 6,622
Jan 13, 12 PM $ 0.000029
+2.16%
$ 29,005 $ 6,101
Jan 13, 11 AM $ 0.0000287
-3.69%
$ 28,683 $ 46,658
Jan 13, 10 AM $ 0.0000303
-0.85%
$ 30,313 $ 46,157
Jan 13, 9 AM $ 0.0000307
+2.64%
$ 30,750 $ 45,717
Jan 13, 8 AM $ 0.0000305
+5.90%
$ 30,514 $ 44,668
Jan 13, 7 AM $ 0.0000295
-0.84%
$ 29,546 $ 44,478
Jan 13, 6 AM $ 0.0000276
+3.94%
$ 27,564 $ 44,231
Jan 13, 5 AM $ 0.0000263
-10.20%
$ 26,299 $ 44,165
Jan 13, 4 AM $ 0.0000295
+4.29%
$ 29,467 $ 43,286
Jan 13, 3 AM $ 0.0000285
-0.25%
$ 28,484 $ 42,667