FX github.com/antonmedv/FX Historical Data

FX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0000286
-1.42%
$ 28,576 $ 42,395
Jan 13, 1 AM $ 0.0000296
+1.83%
$ 29,596 $ 41,950
Jan 13, 12 AM $ 0.000029
+0.00%
$ 29,004 $ 41,461
Jan 12, 11 PM $ 0.0000295
+7.00%
$ 29,499 $ 40,998
Jan 12, 10 PM $ 0.0000272
+3.04%
$ 27,173 $ 40,238
Jan 12, 9 PM $ 0.0000268
-7.59%
$ 26,803 $ 39,907
Jan 12, 8 PM $ 0.000029
+8.52%
$ 28,967 $ 39,768
Jan 12, 7 PM $ 0.0000266
-7.41%
$ 26,616 $ 38,835
Jan 12, 6 PM $ 0.0000287
+9.12%
$ 28,729 $ 38,666
Jan 12, 5 PM $ 0.0000264
-5.00%
$ 26,415 $ 37,886
Jan 12, 4 PM $ 0.0000281
+27.72%
$ 28,069 $ 37,408
Jan 12, 3 PM $ 0.0000218
-3.23%
$ 21,767 $ 37,161
Jan 12, 2 PM $ 0.0000243
-4.74%
$ 24,318 $ 37,426
Jan 12, 1 PM $ 0.0000253
-4.32%
$ 25,303 $ 37,039
Jan 12, 12 PM $ 0.0000259
+0.07%
$ 25,890 $ 36,754
Jan 12, 11 AM $ 0.0000256
-1.66%
$ 25,638 $ 36,356
Jan 12, 10 AM $ 0.0000259
-0.89%
$ 25,902 $ 36,256
Jan 12, 9 AM $ 0.0000262
-0.23%
$ 26,227 $ 36,105
Jan 12, 8 AM $ 0.0000259
-0.29%
$ 25,882 $ 36,396
Jan 12, 7 AM $ 0.0000255
+1.59%
$ 25,492 $ 35,905
Jan 12, 6 AM $ 0.000025
+7.41%
$ 24,988 $ 35,911
Jan 12, 5 AM $ 0.0000229
-6.79%
$ 22,924 $ 36,022
Jan 12, 4 AM $ 0.0000246
-7.08%
$ 24,576 $ 35,935
Jan 12, 3 AM $ 0.0000261
-2.99%
$ 26,115 $ 36,346
Jan 12, 2 AM $ 0.0000274
+7.87%
$ 27,441 $ 36,540
Jan 12, 1 AM $ 0.0000254
-4.01%
$ 24,956 $ 36,295
Jan 12, 12 AM $ 0.0000266
+5.80%
$ 26,590 $ 36,356
Jan 11, 11 PM $ 0.0000259
+10.01%
$ 25,943 $ 36,128
Jan 11, 10 PM $ 0.0000235
+6.47%
$ 23,494 $ 35,705
Jan 11, 9 PM $ 0.0000218
-10.70%
$ 21,762 $ 35,521
Jan 11, 8 PM $ 0.0000253
+8.04%
$ 25,323 $ 35,658
Jan 11, 7 PM $ 0.0000238
-0.53%
$ 23,777 $ 35,417
Jan 11, 6 PM $ 0.0000265
-4.00%
$ 26,493 $ 35,020
Jan 11, 5 PM $ 0.000028
+7.28%
$ 28,337 $ 34,700
Jan 11, 4 PM $ 0.000026
+1.18%
$ 26,249 $ 34,561
Jan 11, 3 PM $ 0.0000257
+5.49%
$ 25,662 $ 34,114
Jan 11, 2 PM $ 0.0000241
-12.23%
$ 24,099 $ 33,692
Jan 11, 1 PM $ 0.000027
-3.01%
$ 26,962 $ 33,719
Jan 11, 12 PM $ 0.0000283
+20.68%
$ 28,294 $ 33,570
Jan 11, 11 AM $ 0.0000232
-11.82%
$ 23,243 $ 33,236
Jan 11, 10 AM $ 0.0000267
-0.08%
$ 27,028 $ 32,865
Jan 11, 9 AM $ 0.0000266
+12.00%
$ 26,623 $ 32,586
Jan 11, 8 AM $ 0.0000232
-1.42%
$ 23,200 $ 32,094
Jan 11, 7 AM $ 0.0000236
-2.68%
$ 23,648 $ 32,355
Jan 11, 6 AM $ 0.0000247
-1.56%
$ 24,584 $ 31,702
Jan 11, 5 AM $ 0.0000251
-7.58%
$ 25,076 $ 31,152
Jan 11, 4 AM $ 0.000027
+6.35%
$ 27,015 $ 31,097
Jan 11, 3 AM $ 0.0000245
+14.39%
$ 24,472 $ 30,560
Jan 11, 2 AM $ 0.0000216
-5.91%
$ 21,573 $ 29,880
Jan 11, 1 AM $ 0.0000227
+0.03%
$ 22,692 $ 29,653