FX github.com/antonmedv/FX Historical Data

FX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0000226
-9.94%
$ 22,621 $ 29,352
Jan 10, 11 PM $ 0.0000233
-12.34%
$ 23,655 $ 28,166
Jan 10, 10 PM $ 0.0000261
+8.39%
$ 26,126 $ 27,648
Jan 10, 9 PM $ 0.0000243
-12.52%
$ 24,266 $ 27,761
Jan 10, 8 PM $ 0.0000278
+7.54%
$ 27,836 $ 27,032
Jan 10, 7 PM $ 0.0000256
+6.94%
$ 25,557 $ 26,556
Jan 10, 6 PM $ 0.0000237
-7.85%
$ 23,689 $ 26,251
Jan 10, 5 PM $ 0.0000264
-3.18%
$ 26,450 $ 26,405
Jan 10, 4 PM $ 0.0000269
-0.64%
$ 26,935 $ 26,429
Jan 10, 3 PM $ 0.0000273
-6.61%
$ 27,264 $ 26,499
Jan 10, 2 PM $ 0.0000293
+6.88%
$ 29,336 $ 25,751
Jan 10, 1 PM $ 0.0000248
+10.41%
$ 24,755 $ 25,516
Jan 10, 12 PM $ 0.0000226
+5.84%
$ 22,643 $ 25,318
Jan 10, 11 AM $ 0.0000217
-20.55%
$ 21,697 $ 25,236
Jan 10, 10 AM $ 0.0000285
+4.67%
$ 28,538 $ 25,031
Jan 10, 9 AM $ 0.0000268
-0.84%
$ 26,778 $ 25,125
Jan 10, 8 AM $ 0.000027
-0.67%
$ 26,968 $ 25,166
Jan 10, 7 AM $ 0.0000273
-1.79%
$ 27,303 $ 25,407
Jan 10, 5 AM $ 0.0000287
-3.23%
$ 28,729 $ 24,862
Jan 10, 4 AM $ 0.0000301
+11.15%
$ 30,110 $ 25,069
Jan 10, 3 AM $ 0.0000273
+6.55%
$ 27,307 $ 25,039
Jan 10, 2 AM $ 0.0000258
-6.39%
$ 25,839 $ 24,738
Jan 10, 1 AM $ 0.000027
-0.94%
$ 27,017 $ 24,793
Jan 10, 12 AM $ 0.0000272
-0.85%
$ 27,231 $ 24,821
Jan 9, 11 PM $ 0.0000285
+3.66%
$ 28,475 $ 24,549
Jan 9, 10 PM $ 0.000027
-3.30%
$ 27,001 $ 24,122
Jan 9, 9 PM $ 0.0000274
+0.75%
$ 27,412 $ 23,659
Jan 9, 8 PM $ 0.0000268
+2.22%
$ 26,790 $ 23,630
Jan 9, 7 PM $ 0.000026
+0.02%
$ 25,982 $ 23,020
Jan 9, 6 PM $ 0.0000257
+0.83%
$ 25,733 $ 22,679
Jan 9, 5 PM $ 0.0000258
-3.34%
$ 25,810 $ 22,449
Jan 9, 4 PM $ 0.0000261
-2.86%
$ 26,063 $ 22,179
Jan 9, 3 PM $ 0.0000249
+1.26%
$ 24,890 $ 22,074
Jan 9, 2 PM $ 0.0000245
+3.87%
$ 24,525 $ 21,796
Jan 9, 1 PM $ 0.0000236
-6.12%
$ 23,588 $ 20,819
Jan 9, 12 PM $ 0.0000241
-9.61%
$ 24,122 $ 19,993
Jan 9, 11 AM $ 0.0000262
+20.79%
$ 26,156 $ 19,620
Jan 9, 10 AM $ 0.0000216
-15.94%
$ 21,626 $ 18,669
Jan 9, 9 AM $ 0.0000262
+4.13%
$ 26,197 $ 18,197
Jan 9, 8 AM $ 0.0000249
+0.84%
$ 24,925 $ 18,024
Jan 9, 7 AM $ 0.0000252
+0.01%
$ 25,213 $ 17,340
Jan 9, 6 AM $ 0.000025
+0.50%
$ 25,035 $ 16,907
Jan 9, 5 AM $ 0.0000247
+1.43%
$ 24,733 $ 16,809
Jan 9, 4 AM $ 0.0000247
+6.74%
$ 24,661 $ 16,304
Jan 9, 3 AM $ 0.000023
+0.12%
$ 22,987 $ 15,715
Jan 9, 2 AM $ 0.0000229
-2.35%
$ 22,867 $ 15,105
Jan 9, 1 AM $ 0.0000232
+18.77%
$ 23,167 $ 15,114
Jan 9, 12 AM $ 0.0000201
+3.96%
$ 20,064 $ 14,515
Jan 8, 11 PM $ 0.0000194
-0.26%
$ 19,362 $ 14,387
Jan 8, 10 PM $ 0.0000193
-2.71%
$ 19,321 $ 14,353