FX github.com/antonmedv/FX Historical Data

FX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000207
-6.28%
$ 20,737 $ 13,895
Jan 8, 8 PM $ 0.0000223
-1.03%
$ 22,346 $ 13,772
Jan 8, 7 PM $ 0.0000223
+1.01%
$ 22,331 $ 13,184
Jan 8, 6 PM $ 0.0000221
+13.89%
$ 22,139 $ 12,999
Jan 8, 5 PM $ 0.0000195
-1.86%
$ 19,471 $ 12,670
Jan 8, 4 PM $ 0.0000196
+4.53%
$ 19,579 $ 12,380
Jan 8, 3 PM $ 0.0000185
-9.81%
$ 18,470 $ 12,145
Jan 8, 2 PM $ 0.0000209
+4.02%
$ 20,900 $ 12,261
Jan 8, 1 PM $ 0.0000206
+14.19%
$ 20,578 $ 12,417
Jan 8, 12 PM $ 0.0000184
+5.96%
$ 18,408 $ 12,022
Jan 8, 11 AM $ 0.0000177
+16.87%
$ 17,685 $ 11,817
Jan 8, 10 AM $ 0.0000149
+3.98%
$ 14,942 $ 11,988
Jan 8, 9 AM $ 0.0000144
-5.76%
$ 14,352 $ 11,681
Jan 8, 8 AM $ 0.000015
+3.45%
$ 15,030 $ 11,585
Jan 8, 7 AM $ 0.0000144
+1.65%
$ 14,412 $ 11,830
Jan 8, 6 AM $ 0.0000145
-0.28%
$ 14,496 $ 11,886
Jan 8, 5 AM $ 0.000015
+6.31%
$ 14,964 $ 11,495
Jan 8, 4 AM $ 0.0000142
-5.01%
$ 14,236 $ 11,543
Jan 8, 3 AM $ 0.0000153
-1.09%
$ 15,285 $ 11,444
Jan 8, 2 AM $ 0.000016
+19.84%
$ 16,023 $ 11,293
Jan 8, 1 AM $ 0.0000137
-0.06%
$ 13,703 $ 11,041
Jan 8, 12 AM $ 0.000014
+10.46%
$ 13,952 $ 10,682
Jan 7, 11 PM $ 0.0000126
-22.70%
$ 12,619 $ 10,877
Jan 7, 10 PM $ 0.0000163
+13.72%
$ 16,319 $ 10,455
Jan 7, 9 PM $ 0.0000142
-7.31%
$ 14,247 $ 10,307
Jan 7, 8 PM $ 0.0000156
+2.41%
$ 15,600 $ 10,266
Jan 7, 7 PM $ 0.0000152
+19.47%
$ 15,158 $ 10,473
Jan 7, 6 PM $ 0.0000126
+8.77%
$ 12,644 $ 10,185
Jan 7, 5 PM $ 0.0000119
-8.22%
$ 11,925 $ 10,293
Jan 7, 4 PM $ 0.0000128
+8.14%
$ 12,829 $ 10,302
Jan 7, 3 PM $ 0.0000122
+13.49%
$ 12,241 $ 10,395
Jan 7, 2 PM $ 0.0000105
+23.12%
$ 10,462 $ 10,159
Jan 7, 1 PM $ 0.0₅81
-12.47%
$ 8,103 $ 9,704
Jan 7, 12 PM $ 0.0₅931
+2.53%
$ 9,307 $ 9,695
Jan 7, 11 AM $ 0.0₅857
-2.85%
$ 8,566 $ 9,531
Jan 7, 10 AM $ 0.0₅797
-5.06%
$ 7,973 $ 9,259
Jan 7, 9 AM $ 0.0₅837
+28.87%
$ 8,373 $ 9,380
Jan 7, 8 AM $ 0.0₅649
+7.86%
$ 6,486 $ 9,323
Jan 7, 7 AM $ 0.0₅603
+4.24%
$ 6,031 $ 9,096
Jan 7, 6 AM $ 0.0₅604
-2.86%
$ 6,040 $ 9,055
Jan 7, 5 AM $ 0.0₅603
+20.63%
$ 6,028 $ 8,919
Jan 7, 4 AM $ 0.0₅501
+4.91%
$ 5,005 $ 8,644
Jan 7, 3 AM $ 0.0₅492
+1.92%
$ 4,922 $ 8,752
Jan 7, 2 AM $ 0.0₅478
+2.34%
$ 4,783 $ 8,758
Jan 7, 1 AM $ 0.0₅465
-0.93%
$ 4,649 $ 8,821
Jan 7, 12 AM $ 0.0₅476
-17.02%
$ 4,764 $ 8,737
Jan 6, 11 PM $ 0.0₅559
+7.91%
$ 5,588 $ 8,820
Jan 6, 10 PM $ 0.0₅523
-0.57%
$ 5,230 $ 8,683
Jan 6, 9 PM $ 0.0₅524
-12.46%
$ 5,243 $ 8,622
Jan 6, 8 PM $ 0.0₅596
+9.93%
$ 6,082 $ 8,520