FX github.com/antonmedv/FX Historical Data

FX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0₅53
-24.50%
$ 5,297 $ 8,509
Jan 6, 6 PM $ 0.0₅692
+23.18%
$ 6,918 $ 8,161
Jan 6, 5 PM $ 0.0₅569
-8.59%
$ 5,687 $ 7,981
Jan 6, 4 PM $ 0.0₅625
+7.96%
$ 6,245 $ 7,807
Jan 6, 3 PM $ 0.0₅587
+0.86%
$ 5,868 $ 7,703
Jan 6, 2 PM $ 0.0₅548
+0.71%
$ 5,483 $ 7,269
Jan 6, 1 PM $ 0.0₅604
-0.03%
$ 6,041 $ 7,178
Jan 6, 12 PM $ 0.0₅607
+6.70%
$ 6,065 $ 6,982
Jan 6, 11 AM $ 0.0₅578
-7.18%
$ 5,776 $ 7,250
Jan 6, 10 AM $ 0.0₅654
-7.33%
$ 6,539 $ 7,199
Jan 6, 9 AM $ 0.0₅73
+12.89%
$ 7,295 $ 6,927
Jan 6, 8 AM $ 0.0₅654
-7.90%
$ 6,538 $ 6,522
Jan 6, 7 AM $ 0.0₅716
+31.02%
$ 7,165 $ 6,425
Jan 6, 6 AM $ 0.0₅551
+2.94%
$ 5,514 $ 6,241
Jan 6, 5 AM $ 0.0₅554
-8.78%
$ 5,540 $ 6,288
Jan 6, 4 AM $ 0.0₅617
-4.77%
$ 6,169 $ 6,202
Jan 6, 3 AM $ 0.0₅656
-1.86%
$ 6,555 $ 6,041
Jan 6, 2 AM $ 0.0₅672
+7.11%
$ 6,719 $ 5,870
Jan 6, 1 AM $ 0.0₅636
-1.00%
$ 6,361 $ 5,644
Jan 6, 12 AM $ 0.0₅642
+29.58%
$ 6,421 $ 5,577
Jan 5, 11 PM $ 0.0₅495
-15.27%
$ 4,947 $ 5,365
Jan 5, 10 PM $ 0.0₅592
-8.68%
$ 5,923 $ 5,179
Jan 5, 9 PM $ 0.0₅627
-0.45%
$ 6,274 $ 4,971
Jan 5, 8 PM $ 0.0₅635
+7.24%
$ 6,353 $ 4,736
Jan 5, 7 PM $ 0.0₅533
-18.00%
$ 5,327 $ 4,330
Jan 5, 6 PM $ 0.0₅656
+7.29%
$ 6,562 $ 3,981
Jan 5, 5 PM $ 0.0₅595
+0.52%
$ 5,954 $ 3,570
Jan 5, 4 PM $ 0.0₅592
+7.19%
$ 5,917 $ 3,578
Jan 5, 3 PM $ 0.0₅549
-8.21%
$ 5,494 $ 3,490
Jan 5, 2 PM $ 0.0₅602
-13.06%
$ 6,016 $ 3,468
Jan 5, 1 PM $ 0.0₅694
-10.42%
$ 6,944 $ 3,291
Jan 5, 12 PM $ 0.0₅785
+3.46%
$ 7,849 $ 2,850
Jan 5, 11 AM $ 0.0₅762
-8.29%
$ 7,616 $ 2,108
Jan 5, 10 AM $ 0.0₅834
+21.14%
$ 8,345 $ 1,929
Jan 5, 9 AM $ 0.0₅671
-14.04%
$ 6,712 $ 31
Jan 5, 8 AM $ 0.0₅666
-2.09%
$ 6,655 $ 90
Jan 5, 7 AM $ 0.0₅691
+0.73%
$ 6,913 $ 11
Jan 5, 6 AM $ 0.0₅685
-7.81%
$ 6,854 $ 163
Jan 5, 5 AM $ 0.0₅695
-6.33%
$ 6,949 $ 111
Jan 5, 4 AM $ 0.0₅574
+2.32%
$ 5,742 $ 196
Jan 5, 3 AM $ 0.0₅557
-2.61%
$ 5,572 $ 25
Jan 5, 2 AM $ 0.0₅522
+3.02%
$ 5,224 $ 147
Jan 5, 1 AM $ 0.0₅521
-4.57%
$ 5,214 $ 57
Jan 5, 12 AM $ 0.0₅529
-9.92%
$ 5,287 $ 54
Jan 4, 11 PM $ 0.0₅583
-0.91%
$ 5,831 $ 17
Jan 4, 10 PM $ 0.0₅578
-11.51%
$ 5,783 $ 96
Jan 4, 9 PM $ 0.0₅638
-1.24%
$ 6,384 $ 54
Jan 4, 8 PM $ 0.0₅648
-6.92%
$ 6,476 $ 94
Jan 4, 7 PM $ 0.0₅7
+1.95%
$ 6,995 $ 28
Jan 4, 6 PM $ 0.0₅687
-4.17%
$ 6,867 $ 22