FX github.com/antonmedv/FX Historical Data

FX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₅777
-2.16%
$ 7,774 $ 62
Jan 4, 4 PM $ 0.0₅811
+12.26%
$ 8,105 $ 118
Jan 4, 3 PM $ 0.0₅691
-18.65%
$ 6,910 $ 3
Jan 4, 2 PM $ 0.0₅841
+0.84%
$ 8,414 $ 124
Jan 4, 1 PM $ 0.0₅836
-8.64%
$ 8,355 $ 57
Jan 4, 12 PM $ 0.0₅913
-4.27%
$ 9,125 $ 44
Jan 4, 11 AM $ 0.0₅965
+5.94%
$ 9,646 $ 48
Jan 4, 10 AM $ 0.0₅896
+8.20%
$ 8,962 $ 85
Jan 4, 9 AM $ 0.0₅834
+9.58%
$ 8,338 $ 160
Jan 4, 8 AM $ 0.0₅814
-7.44%
$ 8,139 $ 104
Jan 4, 7 AM $ 0.0₅862
-11.19%
$ 8,618 $ 11
Jan 4, 6 AM $ 0.0₅992
+9.44%
$ 9,919 $ 38
Jan 4, 5 AM $ 0.0₅925
+1.79%
$ -- $ 234
Jan 4, 4 AM $ 0.0₅885
-4.62%
$ -- $ 42
Jan 4, 3 AM $ 0.0₅946
+22.90%
$ -- $ 312
Jan 4, 2 AM $ 0.0₅784
+7.39%
$ -- $ 154
Jan 4, 1 AM $ 0.0₅751
-7.74%
$ -- $ 45
Jan 4, 12 AM $ 0.0₅809
-5.58%
$ -- $ 165
Jan 3, 11 PM $ 0.0₅818
+9.56%
$ 8,180 $ 2
Jan 3, 10 PM $ 0.0₅729
-0.51%
$ 7,288 $ 82
Jan 3, 9 PM $ 0.0₅78
+9.70%
$ 7,796 $ 40
Jan 3, 8 PM $ 0.0₅705
-14.44%
$ 7,054 $ 48
Jan 3, 7 PM $ 0.0₅776
+0.01%
$ 7,763 $ 16
Jan 3, 6 PM $ 0.0₅74
-7.35%
$ 7,402 $ 121
Jan 3, 5 PM $ 0.0₅831
-15.96%
$ 8,311 $ 118
Jan 3, 4 PM $ 0.0₅986
-1.53%
$ 9,861 $ 122
Jan 3, 3 PM $ 0.0000103
+5.31%
$ 10,312 $ 14
Jan 3, 2 PM $ 0.0000102
+0.28%
$ 10,179 $ 88
Jan 3, 1 PM $ 0.0000102
+0.15%
$ 10,177 $ 18,528
Jan 3, 12 PM $ 0.0000108
-14.74%
$ 10,808 $ 18,104
Jan 3, 11 AM $ 0.0000124
-7.73%
$ 12,386 $ 18,191
Jan 3, 10 AM $ 0.0000131
+25.26%
$ 13,130 $ 17,542
Jan 3, 9 AM $ 0.0000109
+8.46%
$ 10,871 $ 17,091
Jan 3, 8 AM $ 0.0₅993
-7.44%
$ 9,927 $ 17,448
Jan 3, 7 AM $ 0.0000107
-3.48%
$ 10,717 $ 16,881
Jan 3, 6 AM $ 0.0000107
-1.70%
$ 10,724 $ 16,892
Jan 3, 5 AM $ 0.0000108
+21.72%
$ 10,771 $ 16,666
Jan 3, 4 AM $ 0.0₅931
-11.13%
$ 9,313 $ 16,557
Jan 3, 3 AM $ 0.0000108
+26.11%
$ 10,841 $ 16,602
Jan 3, 2 AM $ 0.0₅874
+7.86%
$ 8,745 $ 16,248
Jan 3, 1 AM $ 0.0₅825
+2.98%
$ 8,248 $ 15,469
Jan 3, 12 AM $ 0.0₅82
+0.01%
$ 8,203 $ 15,373
Jan 2, 11 PM $ 0.0₅812
+1.93%
$ 8,122 $ 15,017
Jan 2, 10 PM $ 0.0₅819
-6.98%
$ 8,194 $ 14,607
Jan 2, 9 PM $ 0.0₅872
-0.79%
$ 8,718 $ 15,007
Jan 2, 8 PM $ 0.0₅889
-6.61%
$ 8,887 $ 14,714
Jan 2, 7 PM $ 0.0₅965
-0.69%
$ 9,648 $ 15,086
Jan 2, 6 PM $ 0.0₅958
-8.31%
$ 9,577 $ 14,594
Jan 2, 5 PM $ 0.0₅992
-2.94%
$ 9,917 $ 14,277
Jan 2, 4 PM $ 0.0000105
+2.12%
$ 10,493 $ 14,261