FX github.com/antonmedv/FX Historical Data

FX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000105
-2.82%
$ 10,470 $ 14,058
Jan 2, 2 PM $ 0.0000111
-5.66%
$ 11,122 $ 13,884
Jan 2, 1 PM $ 0.0000118
-5.13%
$ 11,834 $ 14,029
Jan 2, 12 PM $ 0.0000122
+8.46%
$ 12,183 $ 13,926
Jan 2, 11 AM $ 0.0000114
+4.44%
$ 11,387 $ 13,778
Jan 2, 10 AM $ 0.0000109
+2.43%
$ 10,887 $ 13,586
Jan 2, 9 AM $ 0.0000105
+10.81%
$ 10,452 $ 13,517
Jan 2, 8 AM $ 0.0₅938
-15.32%
$ 9,378 $ 13,290
Jan 2, 7 AM $ 0.0000112
-2.84%
$ 11,159 $ 13,029
Jan 2, 6 AM $ 0.0000114
-3.81%
$ 11,380 $ 12,829
Jan 2, 5 AM $ 0.000011
-3.94%
$ 10,976 $ 12,628
Jan 2, 4 AM $ 0.0000115
-3.19%
$ 11,541 $ 12,460
Jan 2, 3 AM $ 0.000012
+6.29%
$ 11,961 $ 12,562
Jan 2, 2 AM $ 0.0000114
-2.12%
$ 11,412 $ 12,077
Jan 2, 1 AM $ 0.0000113
+3.48%
$ 11,250 $ 11,767
Jan 2, 12 AM $ 0.000011
+5.87%
$ 10,990 $ 11,747
Jan 1, 11 PM $ 0.0000105
-3.50%
$ 10,504 $ 11,712
Jan 1, 10 PM $ 0.0000109
-0.49%
$ 10,865 $ 11,534
Jan 1, 9 PM $ 0.0000108
-2.58%
$ 10,774 $ 11,338
Jan 1, 8 PM $ 0.0000107
+6.43%
$ 10,723 $ 11,106
Jan 1, 7 PM $ 0.0000103
+6.49%
$ 10,308 $ 10,968
Jan 1, 6 PM $ 0.0₅975
-4.51%
$ 9,751 $ 10,635
Jan 1, 5 PM $ 0.0₅97
+5.06%
$ 9,697 $ 10,505
Jan 1, 4 PM $ 0.0₅873
-23.95%
$ 8,726 $ 10,431
Jan 1, 3 PM $ 0.0000112
+1.61%
$ 11,176 $ 10,106
Jan 1, 2 PM $ 0.000011
+4.29%
$ 11,027 $ 9,685
Jan 1, 1 PM $ 0.0000107
-8.37%
$ 10,698 $ 9,581
Jan 1, 12 PM $ 0.0000119
+16.94%
$ 11,855 $ 9,278
Jan 1, 11 AM $ 0.0000101
-0.60%
$ 10,122 $ 9,071
Jan 1, 10 AM $ 0.0000102
+4.03%
$ 10,380 $ 8,989
Jan 1, 9 AM $ 0.0₅977
-11.00%
$ 9,767 $ 8,678
Jan 1, 8 AM $ 0.0000109
-1.92%
$ 10,862 $ 8,677
Jan 1, 7 AM $ 0.0000115
+3.91%
$ 11,539 $ 8,540
Jan 1, 6 AM $ 0.0000109
-4.45%
$ 10,928 $ 8,292
Jan 1, 5 AM $ 0.0000113
+1.35%
$ 11,301 $ 8,291
Jan 1, 4 AM $ 0.0000113
-1.03%
$ 11,341 $ 8,105
Jan 1, 3 AM $ 0.000011
-0.59%
$ 10,993 $ 8,027
Jan 1, 2 AM $ 0.000011
-13.33%
$ 11,024 $ 8,084
Jan 1, 1 AM $ 0.0000127
+12.18%
$ 12,744 $ 8,004
Jan 1, 12 AM $ 0.0000111
+0.93%
$ 11,061 $ 7,715
Dec 31, 11 PM $ 0.0000111
+1.12%
$ 11,099 $ 7,591
Dec 31, 10 PM $ 0.0000112
+2.13%
$ 10,995 $ 7,517
Dec 31, 9 PM $ 0.0000108
+5.98%
$ 10,835 $ 7,511
Dec 31, 8 PM $ 0.0000101
+2.91%
$ 10,134 $ 7,319
Dec 31, 7 PM $ 0.0₅951
-15.57%
$ 9,513 $ 7,259
Dec 31, 6 PM $ 0.0000114
-2.56%
$ 11,365 $ 7,031
Dec 31, 5 PM $ 0.0000118
-1.59%
$ 11,791 $ 6,966
Dec 31, 4 PM $ 0.0000119
-6.11%
$ 11,871 $ 6,692
Dec 31, 3 PM $ 0.0000117
+4.32%
$ 11,650 $ 6,568
Dec 31, 2 PM $ 0.0000112
+17.74%
$ 11,248 $ 6,427