FX github.com/antonmedv/FX Historical Data

FX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0₅978
-1.09%
$ 9,780 $ 5,979
Dec 31, 12 PM $ 0.0₅988
-6.45%
$ 9,879 $ 5,942
Dec 31, 11 AM $ 0.0000107
-5.93%
$ 10,700 $ 5,887
Dec 31, 10 AM $ 0.0000114
-4.74%
$ 11,404 $ 5,725
Dec 31, 9 AM $ 0.0000119
-8.20%
$ 11,859 $ 5,516
Dec 31, 8 AM $ 0.0000123
-9.33%
$ 12,300 $ 116,597
Dec 31, 7 AM $ 0.0000136
-4.73%
$ 13,588 $ 118,424
Dec 31, 6 AM $ 0.0000145
-1.80%
$ 14,478 $ 118,669
Dec 31, 5 AM $ 0.0000124
-2.04%
$ 12,377 $ 118,542
Dec 31, 4 AM $ 0.0000127
+9.86%
$ 12,687 $ 118,887
Dec 31, 3 AM $ 0.0000119
-6.60%
$ 11,924 $ 118,840
Dec 31, 2 AM $ 0.0000128
+4.82%
$ 12,829 $ 119,146
Dec 31, 1 AM $ 0.0000122
-2.61%
$ 12,152 $ 117,744
Dec 31, 12 AM $ 0.0000127
-2.74%
$ 12,728 $ 117,985
Dec 30, 11 PM $ 0.0000132
+4.56%
$ 13,161 $ 120,216
Dec 30, 10 PM $ 0.0000129
-0.91%
$ 12,886 $ 121,690
Dec 30, 9 PM $ 0.0000128
-0.66%
$ 12,827 $ 120,828
Dec 30, 8 PM $ 0.0000133
+0.96%
$ 13,255 $ 120,173
Dec 30, 7 PM $ 0.0000129
+3.80%
$ 12,930 $ 120,749
Dec 30, 6 PM $ 0.0000125
-8.17%
$ 12,496 $ 120,055
Dec 30, 5 PM $ 0.0000139
+14.99%
$ 13,928 $ 120,148
Dec 30, 4 PM $ 0.0000124
-1.95%
$ 12,369 $ 120,567
Dec 30, 3 PM $ 0.0000124
-14.53%
$ 12,417 $ 119,130
Dec 30, 2 PM $ 0.0000129
+0.75%
$ 12,875 $ 120,189
Dec 30, 1 PM $ 0.0000128
-6.33%
$ 12,790 $ 120,020
Dec 30, 12 PM $ 0.0000137
+1.45%
$ 13,705 $ 119,783
Dec 30, 11 AM $ 0.0000136
+0.19%
$ 13,596 $ 118,716
Dec 30, 10 AM $ 0.0000138
-5.66%
$ 13,759 $ 119,601
Dec 30, 9 AM $ 0.0000137
+16.16%
$ 13,722 $ 120,194
Dec 30, 8 AM $ 0.0000118
-5.98%
$ 11,759 $ 120,316
Dec 30, 7 AM $ 0.0000122
-9.16%
$ 12,195 $ 121,709
Dec 30, 6 AM $ 0.0000134
+9.79%
$ 13,417 $ 119,938
Dec 30, 5 AM $ 0.0000125
-5.37%
$ 12,477 $ 120,475
Dec 30, 4 AM $ 0.0000131
-2.93%
$ 13,110 $ 120,390
Dec 30, 3 AM $ 0.0000127
+1.07%
$ 12,683 $ 119,083
Dec 30, 2 AM $ 0.0000119
-6.59%
$ 11,946 $ 119,369
Dec 30, 1 AM $ 0.0000131
-3.32%
$ 13,137 $ 118,557
Dec 30, 12 AM $ 0.0000124
-0.04%
$ 12,444 $ 117,164
Dec 29, 11 PM $ 0.0000126
+2.43%
$ 12,609 $ 119,174
Dec 29, 10 PM $ 0.0000128
-9.63%
$ 12,773 $ 118,021
Dec 29, 9 PM $ 0.0000147
+15.17%
$ 14,703 $ 118,570
Dec 29, 8 PM $ 0.000013
+4.56%
$ 13,018 $ 117,374
Dec 29, 7 PM $ 0.0000126
+8.84%
$ 12,554 $ 115,134
Dec 29, 6 PM $ 0.0000116
-2.08%
$ 11,608 $ 115,733
Dec 29, 5 PM $ 0.000012
-0.40%
$ 11,986 $ 116,001
Dec 29, 4 PM $ 0.0000119
-0.34%
$ 11,885 $ 116,180
Dec 29, 3 PM $ 0.0000121
-5.82%
$ 12,094 $ 113,799
Dec 29, 2 PM $ 0.0000129
-0.47%
$ 12,927 $ 114,381
Dec 29, 1 PM $ 0.0000129
-0.24%
$ 12,850 $ 113,842
Dec 29, 12 PM $ 0.0000128
+4.97%
$ 12,806 $ 112,691