FX github.com/antonmedv/FX Historical Data

FX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0000125
+7.58%
$ 12,463 $ 114,144
Dec 29, 10 AM $ 0.0000114
-4.37%
$ 11,411 $ 113,025
Dec 29, 9 AM $ 0.0000123
-4.64%
$ 12,331 $ 114,586
Dec 29, 8 AM $ 0.0000128
+7.23%
$ 12,835 $ 116,274
Dec 29, 7 AM $ 0.0000118
+2.01%
$ 11,787 $ 113,719
Dec 29, 6 AM $ 0.0000116
+7.92%
$ 11,558 $ 113,388
Dec 29, 5 AM $ 0.0000109
+3.64%
$ 10,859 $ 112,026
Dec 29, 4 AM $ 0.0000105
-6.99%
$ 10,539 $ 110,570
Dec 29, 3 AM $ 0.0000116
-2.30%
$ 11,553 $ 112,292
Dec 29, 2 AM $ 0.0000116
-8.93%
$ 11,574 $ 113,022
Dec 29, 1 AM $ 0.0000116
+3.72%
$ 11,639 $ 111,618
Dec 29, 12 AM $ 0.0000112
-5.37%
$ 11,061 $ 112,280
Dec 28, 11 PM $ 0.0000125
+4.97%
$ 12,511 $ 115,877
Dec 28, 10 PM $ 0.0000119
-0.37%
$ 11,913 $ 114,878
Dec 28, 9 PM $ 0.0000118
-7.59%
$ 11,819 $ 115,043
Dec 28, 8 PM $ 0.0000132
+9.16%
$ 13,235 $ 117,110
Dec 28, 7 PM $ 0.0000124
-5.65%
$ 12,351 $ 118,501
Dec 28, 6 PM $ 0.0000134
+1.75%
$ 13,371 $ 116,237
Dec 28, 5 PM $ 0.0000132
-5.23%
$ 13,166 $ 119,655
Dec 28, 4 PM $ 0.000014
-1.00%
$ 14,039 $ 120,973
Dec 28, 3 PM $ 0.0000141
+8.93%
$ 14,062 $ 122,093
Dec 28, 2 PM $ 0.0000126
+0.01%
$ 12,630 $ 119,237
Dec 28, 1 PM $ 0.0000122
-11.52%
$ 12,190 $ 119,386
Dec 28, 12 PM $ 0.0000139
+2.13%
$ 13,860 $ 119,635
Dec 28, 11 AM $ 0.0000136
-1.38%
$ 13,598 $ 121,749
Dec 28, 10 AM $ 0.000014
+2.89%
$ 13,983 $ 121,125
Dec 28, 9 AM $ 0.0000136
+4.56%
$ 13,616 $ 121,744
Dec 28, 8 AM $ 0.0000133
+9.40%
$ 13,338 $ 120,318
Dec 28, 7 AM $ 0.0000122
-2.28%
$ 12,205 $ 117,316
Dec 28, 6 AM $ 0.0000112
-16.60%
$ 11,240 $ 116,602
Dec 28, 5 AM $ 0.0000133
+3.06%
$ 13,322 $ 117,000
Dec 28, 4 AM $ 0.0000131
+2.66%
$ 13,055 $ 116,414
Dec 28, 3 AM $ 0.0000125
-12.53%
$ 12,455 $ 115,781
Dec 28, 2 AM $ 0.0000152
+0.26%
$ 15,198 $ 116,551
Dec 28, 1 AM $ 0.0000128
-4.76%
$ 12,805 $ 114,274
Dec 28, 12 AM $ 0.0000134
+0.72%
$ 13,398 $ 116,923
Dec 27, 11 PM $ 0.0000135
+1.34%
$ 13,533 $ 116,392
Dec 27, 10 PM $ 0.0000137
+3.69%
$ 13,730 $ 114,609
Dec 27, 9 PM $ 0.0000134
+11.20%
$ 13,404 $ 114,893
Dec 27, 8 PM $ 0.0000116
-19.71%
$ 11,650 $ 113,262
Dec 27, 7 PM $ 0.0000151
-0.13%
$ 15,115 $ 113,188
Dec 27, 6 PM $ 0.000015
+11.86%
$ 14,969 $ 112,135
Dec 27, 5 PM $ 0.0000134
-6.50%
$ 13,415 $ 111,213
Dec 27, 4 PM $ 0.0000145
-4.11%
$ 14,474 $ 110,734
Dec 27, 3 PM $ 0.0000127
-6.15%
$ 12,679 $ 109,636
Dec 27, 2 PM $ 0.0000134
-2.12%
$ 13,422 $ 108,068
Dec 27, 1 PM $ 0.0000116
-7.15%
$ 11,579 $ 108,257
Dec 27, 12 PM $ 0.0000123
-0.32%
$ 12,303 $ 108,254
Dec 27, 11 AM $ 0.0000124
+13.85%
$ 12,426 $ 107,943
Dec 27, 10 AM $ 0.000011
+6.69%
$ 11,031 $ 106,948