FX github.com/antonmedv/FX Historical Data

FX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000103
-15.63%
$ 10,261 $ 108,337
Dec 27, 8 AM $ 0.0000121
-2.50%
$ 12,130 $ 108,358
Dec 27, 7 AM $ 0.0000122
-1.99%
$ 12,185 $ 107,045
Dec 27, 6 AM $ 0.0000121
-4.17%
$ 12,126 $ 106,370
Dec 27, 5 AM $ 0.0000131
+2.33%
$ 13,122 $ 106,224
Dec 27, 4 AM $ 0.0000131
+6.02%
$ 13,092 $ 104,474
Dec 27, 3 AM $ 0.000012
-9.73%
$ 11,974 $ 105,863
Dec 27, 2 AM $ 0.0000118
-5.05%
$ 11,837 $ 106,325
Dec 27, 1 AM $ 0.0000123
+22.38%
$ 12,305 $ 106,402
Dec 27, 12 AM $ 0.0₅979
-22.53%
$ 9,787 $ 107,483
Dec 26, 11 PM $ 0.0000121
+3.78%
$ 12,128 $ 106,828
Dec 26, 10 PM $ 0.0000128
+2.79%
$ 12,847 $ 106,094
Dec 26, 9 PM $ 0.0000125
+0.38%
$ 12,536 $ 105,206
Dec 26, 8 PM $ 0.0000123
+5.53%
$ 12,274 $ 105,556
Dec 26, 7 PM $ 0.0000114
-16.27%
$ 11,441 $ 106,500
Dec 26, 6 PM $ 0.0000138
+2.76%
$ 13,771 $ 106,146
Dec 26, 5 PM $ 0.0000134
+3.59%
$ 13,427 $ 105,992
Dec 26, 4 PM $ 0.0000131
-0.94%
$ 13,063 $ 105,634
Dec 26, 3 PM $ 0.0000123
+0.28%
$ 12,306 $ 105,496
Dec 26, 2 PM $ 0.0000121
-4.70%
$ 12,147 $ 104,273
Dec 26, 1 PM $ 0.0000127
+1.19%
$ 12,740 $ 104,409
Dec 26, 12 PM $ 0.0000127
+3.06%
$ 12,717 $ 104,727
Dec 26, 11 AM $ 0.0000125
-0.86%
$ 12,514 $ 103,731
Dec 26, 10 AM $ 0.0000124
+1.32%
$ 12,379 $ 104,218
Dec 26, 9 AM $ 0.0000123
-7.58%
$ 12,321 $ 105,028
Dec 26, 8 AM $ 0.0000132
+1.28%
$ 13,198 $ 106,145
Dec 26, 7 AM $ 0.0000132
-2.32%
$ 13,185 $ 106,642
Dec 26, 6 AM $ 0.0000135
-3.67%
$ 13,529 $ 107,700
Dec 26, 5 AM $ 0.0000131
+3.97%
$ 13,116 $ 106,822
Dec 26, 4 AM $ 0.000013
-1.53%
$ 12,994 $ 106,278
Dec 26, 3 AM $ 0.0000132
-7.41%
$ 13,224 $ 106,506
Dec 26, 2 AM $ 0.0000142
+1.71%
$ 14,186 $ 106,470
Dec 26, 1 AM $ 0.0000143
+6.45%
$ 14,271 $ 107,832
Dec 26, 12 AM $ 0.0000131
-4.09%
$ 13,052 $ 107,609
Dec 25, 11 PM $ 0.0000133
-1.31%
$ 13,268 $ 107,824
Dec 25, 10 PM $ 0.0000136
+0.14%
$ 13,619 $ 108,184
Dec 25, 9 PM $ 0.000013
-3.78%
$ 12,972 $ 108,112
Dec 25, 8 PM $ 0.0000139
-5.66%
$ 13,873 $ 110,405
Dec 25, 7 PM $ 0.0000144
+3.63%
$ 14,361 $ 109,537
Dec 25, 6 PM $ 0.0000142
+2.97%
$ 14,247 $ 109,436
Dec 25, 5 PM $ 0.000014
+1.61%
$ 13,971 $ 109,681
Dec 25, 4 PM $ 0.0000144
+3.61%
$ 14,409 $ 108,024
Dec 25, 3 PM $ 0.0000139
-0.11%
$ 13,885 $ 109,161
Dec 25, 2 PM $ 0.0000142
+11.47%
$ 14,179 $ 108,413
Dec 25, 1 PM $ 0.0000141
+1.45%
$ 14,120 $ 107,831
Dec 25, 12 PM $ 0.0000141
+3.03%
$ 14,014 $ 109,221
Dec 25, 11 AM $ 0.0000135
-8.84%
$ 13,487 $ 109,588
Dec 25, 10 AM $ 0.0000143
+0.30%
$ 14,308 $ 110,200
Dec 25, 9 AM $ 0.0000143
-3.69%
$ 14,343 $ 111,263
Dec 25, 8 AM $ 0.0000148
-2.94%
$ 14,796 $ 112,612