FX github.com/antonmedv/FX Historical Data

FX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000127
+0.00%
$ 12,724 $ 100,599
Mar 9, 9 PM $ 0.0000129
+2.24%
$ 12,873 $ 100,589
Mar 9, 6 PM $ 0.0000122
+0.87%
$ 12,173 $ 98,378
Mar 9, 5 PM $ 0.000012
+4.10%
$ 11,985 $ 96,514
Mar 9, 4 PM $ 0.0000123
-2.30%
$ 12,298 $ 95,450
Mar 9, 3 PM $ 0.0000124
+0.44%
$ 12,376 $ 92,870
Mar 9, 2 PM $ 0.0000124
+4.53%
$ 12,378 $ 88,585
Mar 9, 1 PM $ 0.0000132
-14.06%
$ 13,184 $ 81,102
Mar 9, 12 PM $ 0.0000147
+9.89%
$ 14,660 $ 76,615
Mar 9, 11 AM $ 0.0000142
+22.74%
$ 14,188 $ 71,725
Mar 9, 10 AM $ 0.0000105
-17.00%
$ 10,478 $ 65,703
Mar 9, 9 AM $ 0.0000114
-14.15%
$ 11,374 $ 59,253
Mar 9, 8 AM $ 0.0000135
-4.98%
$ 13,492 $ 52,573
Mar 9, 7 AM $ 0.0000137
-16.06%
$ 13,662 $ 49,143
Mar 9, 6 AM $ 0.0000178
+27.39%
$ 17,765 $ 42,232
Mar 9, 5 AM $ 0.0000159
-8.43%
$ 15,889 $ 37,006
Mar 9, 4 AM $ 0.0000174
+12.00%
$ 17,421 $ 33,176
Mar 9, 3 AM $ 0.0000173
-1.84%
$ 17,283 $ 26,166
Mar 9, 2 AM $ 0.0000173
+40.98%
$ 17,306 $ 83,892
Mar 9, 1 AM $ 0.0000122
-29.54%
$ 12,197 $ 77,388
Mar 9, 12 AM $ 0.0000175
+10.56%
$ 17,485 $ 72,361
Mar 8, 11 PM $ 0.0000161
+8.41%
$ 16,128 $ 64,953
Mar 8, 10 PM $ 0.0000148
-15.45%
$ 14,757 $ 61,007
Mar 8, 9 PM $ 0.0000146
+9.13%
$ 14,575 $ 53,908
Mar 8, 8 PM $ 0.0000142
+35.32%
$ 14,233 $ 46,181
Mar 8, 7 PM $ 0.0000111
-25.86%
$ 11,149 $ 40,375
Mar 8, 6 PM $ 0.0000136
+38.23%
$ 13,593 $ 34,976
Mar 8, 5 PM $ 0.0000104
-13.19%
$ 10,359 $ 32,743
Mar 8, 4 PM $ 0.0000109
-2.36%
$ 10,890 $ 28,307
Mar 8, 3 PM $ 0.0000101
+26.43%
$ 10,134 $ 25,848
Mar 8, 2 PM $ 0.0₅875
-3.95%
$ 8,750 $ 22,842
Mar 8, 1 PM $ 0.0₅841
-1.51%
$ 8,413 $ 20,403
Mar 8, 12 PM $ 0.0₅941
-29.76%
$ 9,413 $ 18,079
Mar 8, 11 AM $ 0.0000125
+3.47%
$ 12,455 $ 14,579
Mar 8, 10 AM $ 0.0000119
+64.79%
$ 11,868 $ 12,166
Mar 8, 9 AM $ 0.0₅689
-5.06%
$ 6,885 $ 9,355
Mar 8, 8 AM $ 0.0₅656
-0.92%
$ 6,562 $ 6,551
Mar 8, 7 AM $ 0.0₅627
+8.87%
$ 6,275 $ 6,280
Mar 8, 6 AM $ 0.0₅568
-32.87%
$ 5,683 $ 5,890
Mar 8, 5 AM $ 0.0₅823
+8.05%
$ 8,230 $ 4,516
Mar 8, 4 AM $ 0.0₅692
+5.96%
$ 6,919 $ 3,104
Mar 8, 3 AM $ 0.0₅731
+3.13%
$ 7,312 $ 2,278
Mar 8, 2 AM $ 0.0₅717
+27.40%
$ 7,167 $ 17,348
Mar 8, 1 AM $ 0.0₅587
+12.60%
$ 5,869 $ 16,464
Mar 8, 12 AM $ 0.0₅559
-5.53%
$ 5,585 $ 15,482
Mar 7, 11 PM $ 0.0₅553
+14.54%
$ 5,527 $ 14,685
Mar 7, 10 PM $ 0.0₅512
-8.87%
$ 5,124 $ 13,528
Mar 7, 9 PM $ 0.0₅542
+7.67%
$ 5,424 $ 12,751
Mar 7, 8 PM $ 0.0₅454
+2.90%
$ 4,542 $ 11,438
Mar 7, 7 PM $ 0.0₅444
+2.81%
$ 4,441 $ 10,434