FX github.com/antonmedv/FX Historical Data

FX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.237
+0.00%
$ 236.68 million $ 60.25 million
Jul 5, 5 PM $ 0.223
+0.00%
$ 222.59 million $ 33.92 million
Jul 5, 4 AM $ 0.211
+0.00%
$ 210.92 million $ 11.05 million
Jul 4, 6 AM $ 0.175
+0.00%
$ 174.77 million $ 14.4 million
Jul 3, 7 AM $ 0.179
+0.00%
$ 179.26 million $ 9.71 million
Jul 1, 3 PM $ 0.16
+0.00%
$ 160.47 million $ 7.6 million
Jun 29, 4 PM $ 0.132
+0.00%
$ 131.86 million $ 34.45 million
Jun 29, 11 AM $ 0.121
+0.00%
$ 121.03 million $ 22 million
Jun 29, 10 AM $ 0.131
+0.00%
$ 131.25 million $ 18.82 million
Jun 27, 8 PM $ 0.103
+0.00%
$ 102.76 million $ 11.99 million
Jun 27, 11 AM $ 0.116
+0.00%
$ 116.01 million $ 20.83 million
Jun 26, 7 PM $ 0.141
+0.00%
$ 140.75 million $ 47.89 million
Jun 26, 1 PM $ 0.136
+0.00%
$ 136.3 million $ 39.44 million
Jun 26, 3 AM $ 0.121
+0.00%
$ 121.46 million $ 22.51 million
Jun 24, 6 AM $ 0.0953
+0.00%
$ 95.32 million $ 10.18 million
Jun 23, 2 AM $ 0.0993
-3.75%
$ 99.3 million $ 40.68 million
Jun 22, 9 PM $ 0.115
-7.58%
$ 114.75 million $ 40.2 million
Jun 22, 6 PM $ 0.103
+0.00%
$ 103.33 million $ 39.47 million
Jun 22, 12 PM $ 0.102
+0.00%
$ 102.41 million $ 33.5 million
Jun 22, 6 AM $ 0.0969
+0.00%
$ 96.9 million $ 30.46 million
Jun 22, 1 AM $ 0.109
+0.00%
$ 109.39 million $ 23 million
Jun 21, 6 PM $ 0.09
-4.18%
$ 89.98 million $ 16.93 million
Jun 21, 4 AM $ 0.0767
+0.00%
$ 76.67 million $ 15.22 million
Jun 20, 11 PM $ 0.0696
-5.79%
$ 69.6 million $ 14.48 million
Jun 20, 7 PM $ 0.0737
+0.00%
$ 73.7 million $ 12.72 million
Jun 20, 3 PM $ 0.0793
+0.00%
$ 79.31 million $ 13.16 million
Jun 20, 2 PM $ 0.0719
+0.00%
$ 71.88 million $ 10.45 million
Jun 20, 5 AM $ 0.0575
+0.00%
$ 57.5 million $ 5.99 million
Jun 17, 11 AM $ 0.0495
+0.00%
$ 49.52 million $ 12.88 million
Jun 16, 11 PM $ 0.0469
-10.81%
$ 46.9 million $ 19.2 million
Jun 16, 4 PM $ 0.0501
+0.00%
$ 50.11 million $ 14.45 million
Jun 16, 9 AM $ 0.0403
+0.00%
$ -- $ 8.76 million
Jun 16, 8 AM $ 0.0409
+0.00%
$ 40.94 million $ 9.65 million
Jun 16, 7 AM $ 0.044
+0.00%
$ 44.05 million $ 8.52 million
Jun 16, 2 AM $ 0.0476
+0.00%
$ 47.62 million $ 22.14 million
Jun 15, 8 AM $ 0.044
+0.00%
$ 43.98 million $ 22.24 million
Jun 15, 5 AM $ 0.0534
+0.00%
$ -- $ 22.45 million
Jun 15, 4 AM $ 0.0481
+0.23%
$ 48.07 million $ 20.94 million
Jun 15, 3 AM $ 0.0412
-12.76%
$ 41.15 million $ 18.05 million
Jun 15, 2 AM $ 0.0462
+0.00%
$ 46.23 million $ 15.13 million
Jun 15, 1 AM $ 0.046
+0.00%
$ 46.01 million $ 14.75 million
Jun 15, 12 AM $ 0.0414
+0.00%
$ 41.41 million $ 15.12 million
Jun 14, 11 PM $ 0.0463
+0.00%
$ 46.34 million $ 13.69 million
Jun 14, 7 AM $ 0.0473
+11.24%
$ 47.27 million $ 17.55 million
Jun 14, 4 AM $ 0.041
-0.98%
$ 40.97 million $ 14.31 million
Jun 13, 11 PM $ 0.0444
+0.00%
$ 44.45 million $ 15.23 million
Jun 13, 10 PM $ 0.0512
+0.00%
$ 51.17 million $ 13.44 million
Jun 13, 4 PM $ 0.0434
-9.24%
$ 43.43 million $ 15.69 million
Jun 13, 3 PM $ 0.0477
+4.22%
$ 47.66 million $ 14.33 million
Jun 13, 3 AM $ 0.0558
+0.00%
$ 55.8 million $ 16.36 million