FX github.com/antonmedv/FX Historical Data

FX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0000157
-9.47%
$ 15,698 $ 113,496
Dec 25, 6 AM $ 0.0000175
+18.69%
$ 17,455 $ 114,441
Dec 25, 5 AM $ 0.0000149
-4.09%
$ 14,937 $ 113,919
Dec 25, 4 AM $ 0.0000155
+1.72%
$ 15,470 $ 114,144
Dec 25, 3 AM $ 0.0000161
-2.92%
$ 16,090 $ 115,839
Dec 25, 2 AM $ 0.0000169
-1.72%
$ 16,935 $ 116,436
Dec 25, 1 AM $ 0.0000174
-1.32%
$ 17,388 $ 114,845
Dec 25, 12 AM $ 0.0000177
+17.02%
$ 17,692 $ 115,949
Dec 24, 11 PM $ 0.0000148
+5.57%
$ 14,850 $ 115,482
Dec 24, 10 PM $ 0.0000143
-10.05%
$ 14,281 $ 115,380
Dec 24, 9 PM $ 0.000016
-3.49%
$ 15,975 $ 115,263
Dec 24, 8 PM $ 0.0000166
+9.58%
$ 16,587 $ 114,714
Dec 24, 7 PM $ 0.0000143
-0.05%
$ 14,287 $ 115,195
Dec 24, 6 PM $ 0.0000144
-9.63%
$ 14,315 $ 114,865
Dec 24, 5 PM $ 0.0000156
+7.08%
$ 15,572 $ 114,724
Dec 24, 4 PM $ 0.0000149
-9.08%
$ 14,918 $ 114,288
Dec 24, 3 PM $ 0.0000168
+1.23%
$ 16,760 $ 113,859
Dec 24, 2 PM $ 0.000017
+5.68%
$ 16,960 $ 117,718
Dec 24, 1 PM $ 0.0000159
-7.59%
$ 15,947 $ 118,761
Dec 24, 12 PM $ 0.0000175
-2.24%
$ 17,504 $ 121,298
Dec 24, 11 AM $ 0.0000155
-0.34%
$ 15,485 $ 122,946
Dec 24, 10 AM $ 0.0000153
-6.65%
$ 15,337 $ 124,441
Dec 24, 9 AM $ 0.0000164
+15.02%
$ 16,399 $ 126,452
Dec 24, 8 AM $ 0.0000145
-9.55%
$ 14,513 $ 127,248
Dec 24, 7 AM $ 0.0000157
-3.43%
$ 15,654 $ 126,895
Dec 24, 6 AM $ 0.0000163
-9.96%
$ 16,320 $ 125,959
Dec 24, 5 AM $ 0.0000184
-4.57%
$ 18,418 $ 127,641
Dec 24, 4 AM $ 0.0000183
-5.26%
$ 18,344 $ 127,087
Dec 24, 3 AM $ 0.0000195
+7.92%
$ 17,948 $ 125,562
Dec 24, 2 AM $ 0.0000182
-3.83%
$ 18,206 $ 124,271
Dec 24, 1 AM $ 0.0000192
+2.00%
$ 19,187 $ 126,912
Dec 24, 12 AM $ 0.0000191
+12.28%
$ 19,071 $ 125,219
Dec 23, 11 PM $ 0.0000167
-10.58%
$ 16,724 $ 123,670
Dec 23, 10 PM $ 0.0000188
+2.33%
$ 18,847 $ 124,856
Dec 23, 9 PM $ 0.0000184
+2.32%
$ 18,403 $ 122,761
Dec 23, 8 PM $ 0.0000176
+0.61%
$ 17,627 $ 123,064
Dec 23, 7 PM $ 0.000017
+15.69%
$ 17,011 $ 121,935
Dec 23, 6 PM $ 0.0000148
-0.25%
$ 14,813 $ 121,306
Dec 23, 5 PM $ 0.0000149
+2.58%
$ 14,907 $ 121,534
Dec 23, 4 PM $ 0.0000144
-16.72%
$ 14,366 $ 123,178
Dec 23, 3 PM $ 0.0000174
+7.82%
$ 17,413 $ 123,684
Dec 23, 2 PM $ 0.000016
+7.50%
$ 15,962 $ 123,780
Dec 23, 1 PM $ 0.0000149
-0.89%
$ 14,879 $ 125,919
Dec 23, 12 PM $ 0.0000152
-5.41%
$ 15,177 $ 126,219
Dec 23, 11 AM $ 0.000016
-16.04%
$ 16,038 $ 125,925
Dec 23, 10 AM $ 0.0000193
+5.72%
$ 17,957 $ 126,438
Dec 23, 9 AM $ 0.0000184
-5.42%
$ 18,431 $ 126,780
Dec 23, 8 AM $ 0.0000191
+15.89%
$ 19,133 $ 126,099
Dec 23, 7 AM $ 0.0000161
+19.97%
$ 16,127 $ 125,665
Dec 23, 6 AM $ 0.0000134
-0.74%
$ 13,363 $ 124,720