FX github.com/antonmedv/FX Historical Data

FX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0000135
-10.63%
$ 13,498 $ 124,488
Dec 23, 4 AM $ 0.0000153
+8.06%
$ 15,258 $ 123,719
Dec 23, 3 AM $ 0.0000142
+0.23%
$ 14,185 $ 122,561
Dec 23, 2 AM $ 0.0000144
-14.95%
$ 14,397 $ 122,487
Dec 23, 1 AM $ 0.0000171
+2.17%
$ 17,133 $ 123,305
Dec 23, 12 AM $ 0.000016
+12.48%
$ 15,988 $ 121,104
Dec 22, 11 PM $ 0.0000144
-8.33%
$ 14,354 $ 121,697
Dec 22, 10 PM $ 0.0000156
+0.83%
$ 15,635 $ 123,162
Dec 22, 9 PM $ 0.0000154
-7.55%
$ 15,394 $ 123,499
Dec 22, 8 PM $ 0.0000157
-18.74%
$ 15,719 $ 121,379
Dec 22, 7 PM $ 0.0000176
-4.74%
$ 17,570 $ 120,286
Dec 22, 6 PM $ 0.000019
-1.74%
$ 18,997 $ 119,268
Dec 22, 5 PM $ 0.0000193
+0.99%
$ 19,347 $ 120,040
Dec 22, 4 PM $ 0.0000196
+2.47%
$ 19,885 $ 119,944
Dec 22, 3 PM $ 0.0000192
-1.14%
$ 19,155 $ 118,244
Dec 22, 2 PM $ 0.000017
-11.47%
$ 17,006 $ 118,001
Dec 22, 1 PM $ 0.0000193
-2.84%
$ 19,337 $ 117,936
Dec 22, 12 PM $ 0.0000201
-3.90%
$ 20,083 $ 117,742
Dec 22, 11 AM $ 0.0000212
+9.31%
$ 21,199 $ 119,625
Dec 22, 10 AM $ 0.0000191
-0.40%
$ 19,131 $ 119,072
Dec 22, 9 AM $ 0.0000191
-5.02%
$ 19,050 $ 119,270
Dec 22, 8 AM $ 0.0000202
+2.53%
$ 20,193 $ 117,737
Dec 22, 7 AM $ 0.0000199
+1.01%
$ 19,922 $ 117,215
Dec 22, 6 AM $ 0.0000192
+4.97%
$ 19,193 $ 118,350
Dec 22, 5 AM $ 0.0000181
-5.45%
$ 18,060 $ 117,089
Dec 22, 4 AM $ 0.0000192
-4.32%
$ 19,217 $ 115,421
Dec 22, 3 AM $ 0.0000205
+6.42%
$ 20,484 $ 114,566
Dec 22, 2 AM $ 0.0000188
-1.58%
$ 18,847 $ 112,973
Dec 22, 1 AM $ 0.0000188
-0.76%
$ 18,815 $ 112,363
Dec 22, 12 AM $ 0.0000192
+3.59%
$ 19,151 $ 112,221
Dec 21, 11 PM $ 0.0000188
-1.65%
$ 18,801 $ 110,587
Dec 21, 10 PM $ 0.0000188
-5.08%
$ 18,814 $ 110,890
Dec 21, 9 PM $ 0.0000199
-4.40%
$ 19,943 $ 110,379
Dec 21, 8 PM $ 0.000021
+12.72%
$ 21,032 $ 109,180
Dec 21, 7 PM $ 0.0000184
-9.55%
$ 18,432 $ 108,354
Dec 21, 6 PM $ 0.0000204
+7.68%
$ 20,374 $ 109,428
Dec 21, 5 PM $ 0.0000186
-0.83%
$ 18,589 $ 108,900
Dec 21, 4 PM $ 0.0000184
-3.77%
$ 18,367 $ 107,578
Dec 21, 3 PM $ 0.0000183
-4.02%
$ 18,275 $ 107,700
Dec 21, 2 PM $ 0.0000187
-2.89%
$ 18,700 $ 108,408
Dec 21, 1 PM $ 0.0000195
-0.46%
$ 19,497 $ 109,344
Dec 21, 12 PM $ 0.0000191
-2.27%
$ 19,057 $ 111,055
Dec 21, 11 AM $ 0.0000199
+1.68%
$ 19,890 $ 110,437
Dec 21, 10 AM $ 0.0000195
-0.84%
$ 19,523 $ 111,602
Dec 21, 9 AM $ 0.0000192
-10.52%
$ 19,172 $ 111,402
Dec 21, 8 AM $ 0.0000218
+13.19%
$ 21,782 $ 111,339
Dec 21, 7 AM $ 0.0000197
-1.42%
$ 19,710 $ 109,639
Dec 21, 6 AM $ 0.0000194
-2.71%
$ 19,405 $ 110,640
Dec 21, 5 AM $ 0.0000198
-0.32%
$ 19,796 $ 112,194
Dec 21, 4 AM $ 0.0000195
-3.41%
$ 19,474 $ 111,220