FX github.com/antonmedv/FX Historical Data

FX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0000206
+8.41%
$ 20,614 $ 109,593
Dec 21, 2 AM $ 0.0000184
-12.95%
$ 18,364 $ 110,649
Dec 21, 1 AM $ 0.0000204
+1.46%
$ 20,383 $ 110,494
Dec 21, 12 AM $ 0.0000201
+4.31%
$ 20,053 $ 110,087
Dec 20, 11 PM $ 0.0000189
-4.13%
$ 18,935 $ 108,248
Dec 20, 10 PM $ 0.0000198
-2.79%
$ 19,841 $ 108,395
Dec 20, 9 PM $ 0.0000208
+18.82%
$ 20,758 $ 110,140
Dec 20, 8 PM $ 0.0000172
-19.59%
$ 17,235 $ 107,860
Dec 20, 7 PM $ 0.0000211
+1.51%
$ 21,095 $ 109,256
Dec 20, 6 PM $ 0.0000198
+5.46%
$ 19,760 $ 109,593
Dec 20, 5 PM $ 0.0000191
-5.59%
$ 19,135 $ 109,578
Dec 20, 4 PM $ 0.0000196
-2.36%
$ 19,567 $ 108,887
Dec 20, 3 PM $ 0.00002
+2.19%
$ 20,002 $ 108,298
Dec 20, 2 PM $ 0.0000196
-9.77%
$ 19,637 $ 107,005
Dec 20, 1 PM $ 0.0000221
+7.13%
$ 22,144 $ 107,498
Dec 20, 12 PM $ 0.0000204
+1.67%
$ 20,441 $ 105,915
Dec 20, 11 AM $ 0.0000203
+5.02%
$ 20,302 $ 105,816
Dec 20, 10 AM $ 0.0000195
+4.20%
$ 19,482 $ 106,151
Dec 20, 9 AM $ 0.0000187
-7.16%
$ 18,716 $ 105,655
Dec 20, 8 AM $ 0.0000199
-1.89%
$ 19,901 $ 106,457
Dec 20, 7 AM $ 0.0000204
+7.89%
$ 20,369 $ 108,005
Dec 20, 6 AM $ 0.0000188
-1.73%
$ 18,775 $ 106,985
Dec 20, 5 AM $ 0.0000189
-12.53%
$ 18,931 $ 107,016
Dec 20, 4 AM $ 0.0000222
+0.94%
$ 22,155 $ 107,219
Dec 20, 3 AM $ 0.0000226
-5.99%
$ 22,647 $ 105,572
Dec 20, 2 AM $ 0.0000243
-7.83%
$ 24,306 $ 107,544
Dec 20, 1 AM $ 0.0000265
+31.69%
$ 26,503 $ 106,557
Dec 20, 12 AM $ 0.0000201
+10.93%
$ 20,145 $ 104,942
Dec 19, 11 PM $ 0.0000181
-11.97%
$ 18,108 $ 103,685
Dec 19, 10 PM $ 0.0000203
-0.90%
$ 20,299 $ 104,697
Dec 19, 9 PM $ 0.0000206
-3.78%
$ 20,553 $ 106,005
Dec 19, 8 PM $ 0.0000215
+4.50%
$ 21,545 $ 107,277
Dec 19, 7 PM $ 0.0000207
-6.08%
$ 20,742 $ 106,674
Dec 19, 6 PM $ 0.0000224
-1.15%
$ 22,435 $ 106,202
Dec 19, 5 PM $ 0.0000243
+26.67%
$ 24,274 $ 107,237
Dec 19, 4 PM $ 0.000019
-5.20%
$ 18,962 $ 106,761
Dec 19, 3 PM $ 0.00002
-1.76%
$ 19,677 $ 106,070
Dec 19, 2 PM $ 0.0000209
+5.05%
$ 20,861 $ 106,158
Dec 19, 1 PM $ 0.0000195
-0.18%
$ 19,463 $ 106,107
Dec 19, 12 PM $ 0.0000192
-9.30%
$ 19,161 $ 106,811
Dec 19, 11 AM $ 0.0000211
+9.94%
$ 21,133 $ 105,181
Dec 19, 10 AM $ 0.0000187
-13.58%
$ 18,707 $ 103,496
Dec 19, 9 AM $ 0.0000212
-1.88%
$ 21,172 $ 105,348
Dec 19, 8 AM $ 0.0000225
-1.56%
$ 22,549 $ 104,812
Dec 19, 7 AM $ 0.0000231
+4.96%
$ 23,050 $ 105,509
Dec 19, 6 AM $ 0.0000219
-1.83%
$ 21,883 $ 104,790
Dec 19, 5 AM $ 0.0000215
-0.17%
$ 21,454 $ 106,221
Dec 19, 4 AM $ 0.0000216
+1.03%
$ 21,614 $ 104,674
Dec 19, 3 AM $ 0.0000212
-1.44%
$ 21,200 $ 103,880
Dec 19, 2 AM $ 0.0000211
-3.20%
$ 21,099 $ 103,237