FX github.com/antonmedv/FX Historical Data

FX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000214
+0.45%
$ 21,432 $ 104,551
Dec 19, 12 AM $ 0.0000213
-2.45%
$ 21,292 $ 103,744
Dec 18, 11 PM $ 0.0000213
-7.32%
$ 21,268 $ 103,255
Dec 18, 10 PM $ 0.000023
+3.22%
$ 23,031 $ 103,662
Dec 18, 9 PM $ 0.0000223
+0.00%
$ 22,340 $ 104,765
Dec 18, 8 PM $ 0.0000225
+9.31%
$ 22,455 $ 104,676
Dec 18, 7 PM $ 0.0000204
-4.97%
$ 20,393 $ 104,363
Dec 18, 6 PM $ 0.000021
-2.62%
$ 20,968 $ 104,553
Dec 18, 5 PM $ 0.0000215
-2.15%
$ 21,538 $ 104,109
Dec 18, 4 PM $ 0.0000215
-3.17%
$ 21,503 $ 103,457
Dec 18, 3 PM $ 0.0000222
+1.14%
$ 22,240 $ 104,458
Dec 18, 2 PM $ 0.000022
+6.27%
$ 22,045 $ 104,758
Dec 18, 1 PM $ 0.0000218
-3.99%
$ 21,793 $ 103,645
Dec 18, 12 PM $ 0.0000227
+1.74%
$ 22,689 $ 104,802
Dec 18, 11 AM $ 0.0000227
+1.09%
$ 22,443 $ 105,143
Dec 18, 10 AM $ 0.0000221
+0.47%
$ 22,092 $ 105,708
Dec 18, 9 AM $ 0.0000219
-5.04%
$ 21,939 $ 105,343
Dec 18, 8 AM $ 0.0000232
+9.58%
$ 23,190 $ 103,998
Dec 18, 7 AM $ 0.0000214
-5.58%
$ 21,450 $ 103,833
Dec 18, 6 AM $ 0.0000229
-0.35%
$ 22,914 $ 104,052
Dec 18, 5 AM $ 0.0000229
-2.91%
$ 22,928 $ 103,511
Dec 18, 4 AM $ 0.0000225
+5.64%
$ 22,526 $ 104,993
Dec 18, 3 AM $ 0.000022
+2.62%
$ 21,991 $ 104,635
Dec 18, 2 AM $ 0.0000213
+8.28%
$ 21,346 $ 104,249
Dec 18, 1 AM $ 0.0000215
-10.98%
$ 21,451 $ 103,460
Dec 18, 12 AM $ 0.0000249
+4.26%
$ 24,856 $ 105,128
Dec 17, 11 PM $ 0.0000239
-1.62%
$ 23,912 $ 105,637
Dec 17, 10 PM $ 0.0000247
+1.82%
$ 24,724 $ 106,426
Dec 17, 9 PM $ 0.0000239
+4.34%
$ 23,907 $ 105,621
Dec 17, 8 PM $ 0.0000227
-0.80%
$ 22,141 $ 104,983
Dec 17, 7 PM $ 0.0000229
-9.76%
$ 22,882 $ 105,106
Dec 17, 6 PM $ 0.0000217
+1.98%
$ 21,679 $ 103,627
Dec 17, 5 PM $ 0.0000211
+0.66%
$ 21,146 $ 103,540
Dec 17, 4 PM $ 0.000021
-10.99%
$ 21,007 $ 102,903
Dec 17, 3 PM $ 0.0000238
+16.91%
$ 23,809 $ 102,733
Dec 17, 2 PM $ 0.0000207
-15.28%
$ 20,714 $ 103,081
Dec 17, 1 PM $ 0.0000239
-0.82%
$ 23,936 $ 102,664
Dec 17, 12 PM $ 0.0000237
+5.56%
$ 23,668 $ 102,754
Dec 17, 11 AM $ 0.0000227
-5.25%
$ 22,675 $ 102,547
Dec 17, 10 AM $ 0.0000239
-1.30%
$ 23,884 $ 102,571
Dec 17, 9 AM $ 0.0000241
+0.15%
$ 24,098 $ 102,227
Dec 17, 8 AM $ 0.0000241
+0.16%
$ 24,078 $ 102,211
Dec 17, 7 AM $ 0.0000242
-4.89%
$ 24,172 $ 102,713
Dec 17, 6 AM $ 0.0000256
+8.68%
$ 25,630 $ 104,934
Dec 17, 5 AM $ 0.000023
-7.61%
$ 22,974 $ 105,185
Dec 17, 4 AM $ 0.0000245
-2.62%
$ 24,473 $ 102,252
Dec 17, 3 AM $ 0.0000252
-1.27%
$ 25,157 $ 103,296
Dec 17, 2 AM $ 0.0000253
-2.83%
$ 25,332 $ 102,286
Dec 17, 1 AM $ 0.0000264
-8.53%
$ 26,396 $ 102,781
Dec 17, 12 AM $ 0.0000243
-1.09%
$ 24,307 $ 101,846