FX github.com/antonmedv/FX Historical Data

FX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000241
-3.14%
$ 24,104 $ 102,119
Dec 16, 10 PM $ 0.0000243
-3.58%
$ 24,285 $ 102,369
Dec 16, 9 PM $ 0.0000252
+4.84%
$ 25,198 $ 102,134
Dec 16, 8 PM $ 0.0000242
-5.59%
$ 24,172 $ 102,473
Dec 16, 7 PM $ 0.0000258
-1.29%
$ 25,816 $ 102,194
Dec 16, 6 PM $ 0.0000268
+5.89%
$ 26,840 $ 102,952
Dec 16, 5 PM $ 0.0000254
+3.12%
$ 25,372 $ 102,540
Dec 16, 4 PM $ 0.000024
-8.04%
$ 24,018 $ 102,128
Dec 16, 3 PM $ 0.0000258
-3.67%
$ 25,834 $ 104,409
Dec 16, 2 PM $ 0.0000261
+6.05%
$ 26,114 $ 104,128
Dec 16, 1 PM $ 0.0000244
-12.97%
$ 24,380 $ 102,936
Dec 16, 12 PM $ 0.0000281
+5.62%
$ 28,123 $ 103,186
Dec 16, 11 AM $ 0.0000267
+7.54%
$ 26,679 $ 103,196
Dec 16, 10 AM $ 0.0000241
-11.85%
$ 24,700 $ 103,071
Dec 16, 9 AM $ 0.0000276
+3.85%
$ 27,649 $ 102,428
Dec 16, 8 AM $ 0.0000269
+2.48%
$ 26,887 $ 101,833
Dec 16, 7 AM $ 0.0000268
-4.80%
$ 26,820 $ 101,841
Dec 16, 6 AM $ 0.000026
-1.16%
$ 25,959 $ 102,142
Dec 16, 5 AM $ 0.0000268
+0.06%
$ 26,793 $ 101,811
Dec 16, 4 AM $ 0.0000264
+1.79%
$ 26,400 $ 102,090
Dec 16, 3 AM $ 0.0000262
-5.21%
$ 26,198 $ 101,936
Dec 16, 2 AM $ 0.0000277
+4.49%
$ 27,708 $ 102,031
Dec 16, 1 AM $ 0.0000266
+1.12%
$ 26,567 $ 100,962
Dec 16, 12 AM $ 0.0000266
-4.75%
$ 26,630 $ 99,897
Dec 15, 11 PM $ 0.0000281
+2.42%
$ 28,101 $ 104,315
Dec 15, 10 PM $ 0.0000273
+3.89%
$ 27,550 $ 103,243
Dec 15, 9 PM $ 0.0000267
-6.10%
$ 26,737 $ 104,258
Dec 15, 8 PM $ 0.0000286
+0.97%
$ 28,581 $ 104,946
Dec 15, 7 PM $ 0.0000286
+2.25%
$ 28,573 $ 105,172
Dec 15, 6 PM $ 0.0000281
+2.85%
$ 28,108 $ 104,983
Dec 15, 5 PM $ 0.0000269
-6.70%
$ 26,906 $ 105,493
Dec 15, 4 PM $ 0.0000299
+1.44%
$ 29,897 $ 104,570
Dec 15, 3 PM $ 0.0000296
+0.37%
$ 29,597 $ 104,732
Dec 15, 2 PM $ 0.0000301
+3.96%
$ 30,103 $ 103,845
Dec 15, 1 PM $ 0.0000283
-2.43%
$ 28,307 $ 104,203
Dec 15, 12 PM $ 0.0000294
-0.62%
$ 29,447 $ 104,020
Dec 15, 11 AM $ 0.0000297
+13.56%
$ 29,725 $ 103,533
Dec 15, 10 AM $ 0.0000256
+2.79%
$ 25,601 $ 101,931
Dec 15, 9 AM $ 0.0000248
-11.68%
$ 24,839 $ 102,640
Dec 15, 8 AM $ 0.0000285
+3.25%
$ 28,462 $ 101,273
Dec 15, 7 AM $ 0.0000272
+6.80%
$ 27,197 $ 101,714
Dec 15, 6 AM $ 0.0000254
-12.09%
$ 25,438 $ 101,742
Dec 15, 5 AM $ 0.0000289
+0.75%
$ 28,947 $ 101,396
Dec 15, 4 AM $ 0.0000286
+2.43%
$ 28,560 $ 101,303
Dec 15, 3 AM $ 0.0000284
-5.64%
$ 28,370 $ 103,286
Dec 15, 2 AM $ 0.0000294
-2.87%
$ 29,400 $ 106,053
Dec 15, 1 AM $ 0.0000297
-5.01%
$ 29,725 $ 107,126
Dec 15, 12 AM $ 0.0000314
+2.66%
$ 31,373 $ 107,747
Dec 14, 11 PM $ 0.0000307
-3.88%
$ 30,730 $ 108,190
Dec 14, 10 PM $ 0.0000324
+4.04%
$ 32,384 $ 109,839