FX github.com/antonmedv/FX Historical Data

FX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0000314
-0.94%
$ 31,390 $ 109,591
Dec 14, 8 PM $ 0.0000319
+0.60%
$ 31,884 $ 109,940
Dec 14, 7 PM $ 0.0000313
-1.46%
$ 31,337 $ 110,562
Dec 14, 6 PM $ 0.0000324
+0.00%
$ 32,417 $ 108,937
Dec 14, 4 PM $ 0.0000319
-3.98%
$ 31,913 $ 109,307
Dec 14, 3 PM $ 0.0000334
+1.90%
$ 33,369 $ 110,782
Dec 14, 2 PM $ 0.0000322
+1.05%
$ 32,156 $ 110,090
Dec 14, 1 PM $ 0.0000313
-8.76%
$ 31,310 $ 109,582
Dec 14, 12 PM $ 0.0000355
+9.53%
$ 35,472 $ 110,760
Dec 14, 11 AM $ 0.0000323
-2.44%
$ 32,333 $ 109,656
Dec 14, 10 AM $ 0.0000332
-7.08%
$ 33,195 $ 108,680
Dec 14, 9 AM $ 0.0000359
-1.44%
$ 35,867 $ 108,672
Dec 14, 8 AM $ 0.0000383
+8.25%
$ 38,258 $ 108,753
Dec 14, 7 AM $ 0.0000361
-3.01%
$ 36,095 $ 108,199
Dec 14, 6 AM $ 0.0000314
-1.13%
$ 31,362 $ 108,352
Dec 14, 5 AM $ 0.0000325
+5.07%
$ 32,538 $ 109,108
Dec 14, 4 AM $ 0.0000312
-2.50%
$ 31,188 $ 110,495
Dec 14, 3 AM $ 0.0000268
+1.76%
$ 26,811 $ 109,986
Dec 14, 2 AM $ 0.0000266
-16.74%
$ 27,434 $ 107,644
Dec 14, 1 AM $ 0.0000314
-4.81%
$ 31,392 $ 109,655
Dec 14, 12 AM $ 0.0000335
-2.08%
$ 33,490 $ 108,395
Dec 13, 11 PM $ 0.0000341
-5.43%
$ 34,099 $ 109,851
Dec 13, 10 PM $ 0.0000365
-8.71%
$ 36,496 $ 109,894
Dec 13, 9 PM $ 0.00004
+16.99%
$ 39,957 $ 110,244
Dec 13, 8 PM $ 0.0000348
+8.25%
$ 34,841 $ 108,479
Dec 13, 7 PM $ 0.0000324
-9.52%
$ 32,393 $ 109,603
Dec 13, 6 PM $ 0.0000369
-3.36%
$ 36,889 $ 111,029
Dec 13, 5 PM $ 0.0000357
-6.14%
$ 35,692 $ 113,658
Dec 13, 4 PM $ 0.0000385
+4.08%
$ 38,550 $ 113,847
Dec 13, 3 PM $ 0.0000366
-3.06%
$ 36,621 $ 115,176
Dec 13, 2 PM $ 0.0000379
-0.53%
$ 37,925 $ 116,858
Dec 13, 1 PM $ 0.0000375
+5.71%
$ 37,541 $ 117,089
Dec 13, 12 PM $ 0.0000352
-13.98%
$ 35,221 $ 118,000
Dec 13, 11 AM $ 0.0000427
+9.42%
$ 42,663 $ 116,668
Dec 13, 10 AM $ 0.0000377
+2.49%
$ 37,722 $ 117,156
Dec 13, 9 AM $ 0.0000368
-1.79%
$ 36,796 $ 115,619
Dec 13, 8 AM $ 0.0000372
-1.85%
$ 37,182 $ 114,467
Dec 13, 7 AM $ 0.0000387
+4.83%
$ 38,748 $ 116,810
Dec 13, 6 AM $ 0.0000366
+6.27%
$ 36,646 $ 116,904
Dec 13, 5 AM $ 0.0000342
-0.92%
$ 34,169 $ 116,136
Dec 13, 4 AM $ 0.000034
-14.17%
$ 33,961 $ 116,853
Dec 13, 3 AM $ 0.0000405
-1.05%
$ 40,550 $ 115,295
Dec 13, 2 AM $ 0.0000404
-4.82%
$ 40,425 $ 117,495
Dec 13, 1 AM $ 0.0000399
-0.46%
$ 39,907 $ 116,019
Dec 13, 12 AM $ 0.0000406
-2.26%
$ 40,625 $ 116,148
Dec 12, 11 PM $ 0.0000413
+1.83%
$ 40,944 $ 120,590
Dec 12, 10 PM $ 0.0000414
-1.83%
$ 41,380 $ 116,405
Dec 12, 9 PM $ 0.0000433
-1.89%
$ 43,349 $ 117,137
Dec 12, 8 PM $ 0.0000434
-1.44%
$ 43,397 $ 118,151
Dec 12, 7 PM $ 0.0000424
-2.07%
$ 42,400 $ 119,704