FX github.com/antonmedv/FX Historical Data

FX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0000441
+1.64%
$ 44,101 $ 118,643
Dec 12, 5 PM $ 0.0000438
-1.74%
$ 43,815 $ 117,177
Dec 12, 4 PM $ 0.0000428
-2.28%
$ 42,815 $ 116,921
Dec 12, 3 PM $ 0.0000447
+1.64%
$ 44,651 $ 119,950
Dec 12, 2 PM $ 0.0000443
+0.70%
$ 44,522 $ 118,090
Dec 12, 1 PM $ 0.0000438
+2.60%
$ 43,827 $ 120,087
Dec 12, 12 PM $ 0.0000427
-6.30%
$ 42,691 $ 121,027
Dec 12, 11 AM $ 0.0000464
+2.67%
$ 46,427 $ 119,583
Dec 12, 10 AM $ 0.0000458
-4.90%
$ 45,833 $ 121,391
Dec 12, 9 AM $ 0.0000492
+1.85%
$ 49,218 $ 119,995
Dec 12, 8 AM $ 0.00005
-1.14%
$ 49,960 $ 121,690
Dec 12, 7 AM $ 0.0000513
+3.08%
$ 51,255 $ 123,646
Dec 12, 6 AM $ 0.0000506
-1.96%
$ 50,646 $ 125,514
Dec 12, 5 AM $ 0.0000523
-5.43%
$ 52,263 $ 126,531
Dec 12, 4 AM $ 0.000056
+8.87%
$ 56,035 $ 125,888
Dec 12, 3 AM $ 0.0000523
+7.25%
$ 52,320 $ 123,209
Dec 12, 2 AM $ 0.0000492
-2.03%
$ 49,153 $ 123,480
Dec 12, 1 AM $ 0.0000512
-4.03%
$ 51,214 $ 125,267
Dec 12, 12 AM $ 0.0000527
+5.96%
$ 52,663 $ 125,213
Dec 11, 11 PM $ 0.0000504
-0.65%
$ 50,395 $ 125,229
Dec 11, 10 PM $ 0.0000504
-7.52%
$ 50,448 $ 126,353
Dec 11, 9 PM $ 0.0000547
+1.59%
$ 54,734 $ 126,359
Dec 11, 8 PM $ 0.0000542
+5.08%
$ 54,225 $ 125,892
Dec 11, 7 PM $ 0.000051
-0.23%
$ 50,956 $ 127,736
Dec 11, 6 PM $ 0.0000516
-4.36%
$ 50,854 $ 126,322
Dec 11, 5 PM $ 0.0000536
-1.82%
$ 53,612 $ 128,659
Dec 11, 4 PM $ 0.0000549
+0.56%
$ 54,893 $ 133,001
Dec 11, 3 PM $ 0.0000535
-5.66%
$ 53,533 $ 132,169
Dec 11, 2 PM $ 0.0000582
+1.93%
$ 58,203 $ 133,241
Dec 11, 1 PM $ 0.000057
-4.84%
$ 56,968 $ 131,783
Dec 11, 12 PM $ 0.0000567
-1.98%
$ 56,871 $ 130,888
Dec 11, 11 AM $ 0.0000584
+3.28%
$ 58,363 $ 136,963
Dec 11, 10 AM $ 0.0000554
+8.22%
$ 55,437 $ 132,106
Dec 11, 9 AM $ 0.0000571
-0.06%
$ 57,130 $ 134,105
Dec 11, 8 AM $ 0.0000576
-0.77%
$ 57,639 $ 134,461
Dec 11, 7 AM $ 0.0000567
-3.16%
$ 56,732 $ 134,131
Dec 11, 6 AM $ 0.000058
-4.56%
$ 57,954 $ 132,568
Dec 11, 5 AM $ 0.0000603
-0.29%
$ 60,310 $ 134,456
Dec 11, 4 AM $ 0.0000608
+2.10%
$ 60,786 $ 134,788
Dec 11, 3 AM $ 0.0000582
-3.90%
$ 58,201 $ 134,116
Dec 11, 2 AM $ 0.0000599
-2.60%
$ 59,937 $ 135,150
Dec 11, 1 AM $ 0.0000619
+0.79%
$ 61,946 $ 137,313
Dec 11, 12 AM $ 0.0000623
+0.45%
$ 62,300 $ 135,874
Dec 10, 10 PM $ 0.0000632
-3.61%
$ 63,169 $ 133,423
Dec 10, 9 PM $ 0.0000648
-5.18%
$ 64,818 $ 134,653
Dec 10, 8 PM $ 0.0000673
+8.88%
$ 67,329 $ 134,607
Dec 10, 7 PM $ 0.0000621
+5.73%
$ 62,108 $ 136,082
Dec 10, 6 PM $ 0.0000605
-0.65%
$ 60,456 $ 132,658
Dec 10, 5 PM $ 0.0000624
+1.81%
$ 62,436 $ 130,450
Dec 10, 4 PM $ 0.0000596
-1.93%
$ 58,966 $ 133,970