FX github.com/antonmedv/FX Historical Data

FX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0000583
-8.36%
$ 58,338 $ 131,763
Dec 10, 2 PM $ 0.0000625
-0.35%
$ 62,527 $ 132,328
Dec 10, 1 PM $ 0.0000609
-1.11%
$ 60,901 $ 130,576
Dec 10, 12 PM $ 0.0000595
-4.24%
$ 59,458 $ 130,146
Dec 10, 11 AM $ 0.0000626
-1.52%
$ 62,603 $ 128,777
Dec 10, 10 AM $ 0.0000638
+2.32%
$ 63,754 $ 129,419
Dec 10, 9 AM $ 0.0000626
-0.73%
$ 62,609 $ 128,117
Dec 10, 8 AM $ 0.0000622
-2.91%
$ 62,199 $ 128,160
Dec 10, 7 AM $ 0.0000656
+5.56%
$ 65,583 $ 125,735
Dec 10, 6 AM $ 0.0000612
-5.49%
$ 61,204 $ 126,783
Dec 10, 5 AM $ 0.0000639
+1.32%
$ 63,859 $ 125,085
Dec 10, 4 AM $ 0.0000643
+4.72%
$ 64,263 $ 126,925
Dec 10, 3 AM $ 0.0000626
-9.61%
$ 63,463 $ 126,754
Dec 10, 2 AM $ 0.0000702
+0.51%
$ 70,168 $ 129,068
Dec 10, 1 AM $ 0.0000694
+3.45%
$ 69,417 $ 130,217
Dec 10, 12 AM $ 0.0000662
-5.24%
$ 66,152 $ 126,673
Dec 9, 11 PM $ 0.0000684
-2.05%
$ 68,377 $ 130,207
Dec 9, 10 PM $ 0.0000734
-2.24%
$ 73,368 $ 131,148
Dec 9, 9 PM $ 0.000076
-5.14%
$ 75,962 $ 127,788
Dec 9, 8 PM $ 0.0000815
-0.74%
$ 81,521 $ 126,032
Dec 9, 7 PM $ 0.0000822
+17.45%
$ 82,158 $ 126,386
Dec 9, 6 PM $ 0.0000698
-4.77%
$ 69,776 $ 126,694
Dec 9, 5 PM $ 0.0000743
+0.00%
$ 74,284 $ 128,890
Dec 9, 4 PM $ 0.0000743
+4.61%
$ 74,263 $ 129,922
Dec 9, 3 PM $ 0.0000705
+6.55%
$ 70,475 $ 127,251
Dec 9, 2 PM $ 0.0000684
-17.51%
$ 68,433 $ 127,856
Dec 9, 1 PM $ 0.0000802
+10.77%
$ 80,159 $ 126,289
Dec 9, 12 PM $ 0.0000734
-4.51%
$ 73,366 $ 126,029
Dec 9, 11 AM $ 0.0000758
+2.66%
$ 75,808 $ 128,117
Dec 9, 10 AM $ 0.0000756
-1.41%
$ 75,595 $ 128,985
Dec 9, 9 AM $ 0.0000768
+2.29%
$ 76,787 $ 129,755
Dec 9, 8 AM $ 0.0000747
-2.19%
$ 74,681 $ 128,387
Dec 9, 7 AM $ 0.0000786
+2.20%
$ 78,589 $ 130,532
Dec 9, 6 AM $ 0.0000773
-3.67%
$ 77,253 $ 130,385
Dec 9, 5 AM $ 0.0000798
+0.65%
$ 79,822 $ 131,271
Dec 9, 4 AM $ 0.0000784
+5.14%
$ 78,426 $ 129,320
Dec 9, 3 AM $ 0.0000723
-4.98%
$ 72,322 $ 129,067
Dec 9, 2 AM $ 0.000076
-3.42%
$ 75,959 $ 129,097
Dec 9, 1 AM $ 0.0000788
+0.81%
$ 78,769 $ 125,806
Dec 9, 12 AM $ 0.0000769
+5.09%
$ 76,877 $ 124,796
Dec 8, 11 PM $ 0.0000733
-4.33%
$ 73,347 $ 123,540
Dec 8, 10 PM $ 0.0000759
-6.61%
$ 75,938 $ 123,551
Dec 8, 9 PM $ 0.0000803
-1.03%
$ 80,333 $ 123,535
Dec 8, 8 PM $ 0.0000824
+2.99%
$ 82,404 $ 121,825
Dec 8, 7 PM $ 0.0000773
+0.20%
$ 77,953 $ 117,788
Dec 8, 6 PM $ 0.0000767
-0.44%
$ 76,687 $ 118,558
Dec 8, 5 PM $ 0.0000767
+3.65%
$ 76,682 $ 115,496
Dec 8, 4 PM $ 0.0000769
+2.71%
$ 76,860 $ 113,525
Dec 8, 3 PM $ 0.000074
+1.69%
$ 73,956 $ 111,429
Dec 8, 2 PM $ 0.0000708
-1.54%
$ 70,810 $ 110,820