FX github.com/antonmedv/FX Historical Data

FX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0000732
-0.74%
$ 73,247 $ 108,008
Dec 8, 12 PM $ 0.0000746
-0.45%
$ 74,584 $ 107,377
Dec 8, 11 AM $ 0.0000769
-1.36%
$ 76,913 $ 107,885
Dec 8, 10 AM $ 0.0000786
+4.22%
$ 78,594 $ 108,314
Dec 8, 9 AM $ 0.0000747
+1.81%
$ 74,742 $ 108,989
Dec 8, 8 AM $ 0.0000754
+0.37%
$ 75,425 $ 106,943
Dec 8, 7 AM $ 0.000077
+1.66%
$ 77,019 $ 104,607
Dec 8, 6 AM $ 0.0000755
-2.34%
$ 75,569 $ 105,102
Dec 8, 5 AM $ 0.0000822
+0.17%
$ 82,191 $ 103,415
Dec 8, 4 AM $ 0.0000825
+7.28%
$ 82,458 $ 101,902
Dec 8, 3 AM $ 0.000077
-2.17%
$ 76,956 $ 99,386
Dec 8, 2 AM $ 0.0000788
+1.11%
$ 78,766 $ 100,176
Dec 8, 1 AM $ 0.0000782
-2.26%
$ 78,181 $ 99,589
Dec 8, 12 AM $ 0.0000812
+9.73%
$ 81,209 $ 99,990
Dec 7, 11 PM $ 0.0000738
-4.04%
$ 73,831 $ 97,545
Dec 7, 10 PM $ 0.000078
+0.81%
$ 77,987 $ 96,345
Dec 7, 9 PM $ 0.0000789
+8.26%
$ 78,872 $ 94,154
Dec 7, 8 PM $ 0.0000727
-2.42%
$ 72,707 $ 92,906
Dec 7, 7 PM $ 0.0000767
+0.08%
$ 78,334 $ 89,043
Dec 7, 6 PM $ 0.0000733
-3.49%
$ 73,253 $ 86,667
Dec 7, 5 PM $ 0.0000762
+3.75%
$ 76,216 $ 85,788
Dec 7, 4 PM $ 0.0000761
-5.41%
$ 76,080 $ 85,566
Dec 7, 3 PM $ 0.0000837
+5.54%
$ 83,676 $ 83,929
Dec 7, 2 PM $ 0.0000807
+1.50%
$ 80,672 $ 83,529
Dec 7, 1 PM $ 0.0000803
+2.84%
$ 80,302 $ 85,051
Dec 7, 12 PM $ 0.0000791
-2.56%
$ 79,112 $ 85,330
Dec 7, 11 AM $ 0.0000815
-1.99%
$ 81,525 $ 85,937
Dec 7, 10 AM $ 0.0000828
+2.84%
$ 82,817 $ 86,358
Dec 7, 9 AM $ 0.0000813
+1.30%
$ 81,266 $ 84,488
Dec 7, 8 AM $ 0.0000827
-4.48%
$ 82,684 $ 84,271
Dec 7, 7 AM $ 0.0000876
+1.50%
$ 87,626 $ 86,553
Dec 7, 6 AM $ 0.0000872
-8.18%
$ 87,237 $ 85,893
Dec 7, 5 AM $ 0.0000955
+12.27%
$ 95,491 $ 83,505
Dec 7, 4 AM $ 0.0000848
-0.39%
$ 84,789 $ 83,116
Dec 7, 3 AM $ 0.0000846
+1.60%
$ 84,561 $ 84,533
Dec 7, 2 AM $ 0.000084
-3.65%
$ 84,007 $ 83,655
Dec 7, 1 AM $ 0.0000889
+3.23%
$ 88,882 $ 82,731
Dec 7, 12 AM $ 0.0000861
+0.39%
$ 86,088 $ 82,403
Dec 6, 11 PM $ 0.0000851
-2.88%
$ 85,119 $ 82,842
Dec 6, 10 PM $ 0.0000894
+6.07%
$ 89,395 $ 80,850
Dec 6, 9 PM $ 0.0000864
+0.87%
$ 86,402 $ 78,539
Dec 6, 8 PM $ 0.0000856
-4.32%
$ 85,559 $ 77,560
Dec 6, 7 PM $ 0.0000876
-3.09%
$ 87,637 $ 77,250
Dec 6, 6 PM $ 0.0000915
-1.66%
$ 91,508 $ 78,251
Dec 6, 5 PM $ 0.0000928
+0.04%
$ 92,845 $ 80,281
Dec 6, 4 PM $ 0.0000922
-1.65%
$ 92,214 $ 79,488
Dec 6, 3 PM $ 0.0000931
-3.71%
$ 93,086 $ 78,201
Dec 6, 2 PM $ 0.0000989
+4.21%
$ 98,902 $ 78,943
Dec 6, 1 PM $ 0.0000936
-4.41%
$ 93,632 $ 77,667
Dec 6, 12 PM $ 0.0000978
-0.42%
$ 97,840 $ 79,627