FX github.com/antonmedv/FX Historical Data

FX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0000965
-0.90%
$ 96,495 $ 79,112
Dec 6, 10 AM $ 0.0000955
+0.12%
$ 95,549 $ 76,509
Dec 6, 9 AM $ 0.0000965
-0.84%
$ 96,486 $ 75,152
Dec 6, 8 AM $ 0.0000955
-3.82%
$ 95,544 $ 73,545
Dec 6, 7 AM $ 0.0000982
+0.35%
$ 96,924 $ 74,446
Dec 6, 6 AM $ 0.0000979
+1.08%
$ 97,933 $ 72,249
Dec 6, 5 AM $ 0.0000984
+2.89%
$ 98,332 $ 72,317
Dec 6, 4 AM $ 0.0000942
-2.23%
$ 94,205 $ 70,269
Dec 6, 3 AM $ 0.0000981
+1.69%
$ 98,095 $ 68,113
Dec 6, 2 AM $ 0.0000959
-2.29%
$ 95,882 $ 66,992
Dec 6, 1 AM $ 0.0000988
+1.33%
$ 98,758 $ 65,066
Dec 6, 12 AM $ 0.0000939
-8.57%
$ 93,907 $ 63,334
Dec 5, 11 PM $ 0.0000979
-1.67%
$ 97,913 $ 61,242
Dec 5, 10 PM $ 0.0001
+1.97%
$ 99,999 $ 58,555
Dec 5, 9 PM $ 0.0000983
+5.39%
$ 98,261 $ 58,110
Dec 5, 8 PM $ 0.0000944
-6.17%
$ 94,357 $ 55,873
Dec 5, 7 PM $ 0.000099
-6.64%
$ 98,970 $ 53,711
Dec 5, 6 PM $ 0.000104
+1.49%
$ 103,797 $ 52,140
Dec 5, 5 PM $ 0.000102
-0.25%
$ 102,485 $ 50,312
Dec 5, 4 PM $ 0.000104
+0.65%
$ 104,027 $ 49,519
Dec 5, 3 PM $ 0.000103
+0.45%
$ 103,234 $ 48,435
Dec 5, 1 PM $ 0.000105
-0.01%
$ 105,194 $ 46,770
Dec 5, 12 PM $ 0.000108
+3.60%
$ 107,761 $ 45,651
Dec 5, 11 AM $ 0.000104
-0.60%
$ 104,992 $ 45,087
Dec 5, 10 AM $ 0.000105
+6.26%
$ 105,469 $ 44,525
Dec 5, 9 AM $ 0.0000997
-0.52%
$ 102,327 $ 829,536
Dec 5, 8 AM $ 0.000101
+4.84%
$ 101,370 $ 814,948
Dec 5, 7 AM $ 0.0000957
-6.06%
$ 95,702 $ 815,364
Dec 5, 6 AM $ 0.000103
-0.62%
$ 103,053 $ 829,722
Dec 5, 5 AM $ 0.000104
-1.46%
$ 104,072 $ 820,019
Dec 5, 4 AM $ 0.000104
+3.34%
$ 102,098 $ 819,269
Dec 5, 3 AM $ 0.000102
-3.14%
$ 101,649 $ 820,861
Dec 5, 2 AM $ 0.000103
-2.21%
$ 103,045 $ 818,521
Dec 5, 1 AM $ 0.000106
-2.97%
$ 105,525 $ 822,121
Dec 5, 12 AM $ 0.000109
+3.36%
$ 109,422 $ 816,250
Dec 4, 11 PM $ 0.000106
+5.75%
$ 106,093 $ 810,410
Dec 4, 10 PM $ 0.000104
+8.98%
$ 104,194 $ 803,524
Dec 4, 9 PM $ 0.000106
-2.60%
$ 104,557 $ 801,023
Dec 4, 8 PM $ 0.000108
-4.75%
$ 107,869 $ 794,912
Dec 4, 7 PM $ 0.000113
+4.61%
$ 113,199 $ 803,982
Dec 4, 6 PM $ 0.000108
+1.97%
$ 107,932 $ 799,226
Dec 4, 5 PM $ 0.000106
+5.54%
$ 106,340 $ 799,889
Dec 4, 4 PM $ 0.000102
-2.86%
$ 102,295 $ 806,230
Dec 4, 3 PM $ 0.000104
-1.83%
$ 103,817 $ 805,777
Dec 4, 2 PM $ 0.000108
+2.99%
$ 108,133 $ 805,324
Dec 4, 1 PM $ 0.000104
-2.49%
$ 103,997 $ 799,293
Dec 4, 12 PM $ 0.000107
+0.58%
$ 107,334 $ 811,841
Dec 4, 11 AM $ 0.000105
-0.63%
$ 105,368 $ 805,023
Dec 4, 10 AM $ 0.000105
-0.13%
$ 105,489 $ 799,014
Dec 4, 9 AM $ 0.000105
-0.37%
$ 105,187 $ 804,246