FX github.com/antonmedv/FX Historical Data

FX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0558
+0.00%
$ 55.8 million $ 16.36 million
Jun 13, 1 AM $ 0.048
+15.91%
$ 47.96 million $ 15.18 million
Jun 12, 3 PM $ 0.0441
+0.00%
$ 44.1 million $ 12.45 million
Jun 12, 2 PM $ 0.0403
+0.00%
$ 40.29 million $ 11.23 million
Jun 12, 1 PM $ 0.0357
-9.17%
$ 35.72 million $ 8.65 million
Jun 12, 11 AM $ 0.0424
+0.00%
$ 42.35 million $ 10.13 million
Jun 12, 4 AM $ 0.0361
+0.00%
$ 36.1 million $ 9.49 million
Jun 12, 2 AM $ 0.0335
+0.00%
$ 33.5 million $ 10.35 million
Jun 12, 12 AM $ 0.0362
+0.00%
$ 36.16 million $ 10.63 million
Jun 11, 5 PM $ 0.0373
+0.00%
$ 37.33 million $ 10.65 million
Jun 11, 5 AM $ 0.0312
+0.00%
$ 31.2 million $ 7.83 million
Jun 11, 4 AM $ 0.0287
+0.00%
$ 28.71 million $ 7.01 million
Jun 11, 2 AM $ 0.024
+0.00%
$ 23.99 million $ 5.36 million
Jun 10, 11 PM $ 0.0243
+0.00%
$ 24.28 million $ 4.51 million
Jun 10, 9 AM $ 0.0243
+0.00%
$ 24.31 million $ 7.58 million
Jun 10, 8 AM $ 0.0259
+0.00%
$ 25.94 million $ 7.6 million
Jun 10, 12 AM $ 0.0273
+0.00%
$ 27.3 million $ 8.4 million
Jun 9, 6 PM $ 0.0272
+6.40%
$ 27.22 million $ 9.4 million
Jun 9, 2 PM $ 0.0263
+0.00%
$ 26.31 million $ 6.53 million
Jun 8, 11 PM $ 0.0213
+0.00%
$ 21.33 million $ 7 million
Jun 8, 10 PM $ 0.0213
+0.00%
$ 21.32 million $ 5.45 million
Jun 8, 11 AM $ 0.0217
+0.00%
$ 21.73 million $ 6.46 million
Jun 8, 8 AM $ 0.0227
+0.00%
$ 22.71 million $ 6.49 million
Jun 8, 7 AM $ 0.0197
+0.00%
$ 19.67 million $ 5.58 million
Jun 7, 6 PM $ 0.021
-4.84%
$ 21 million $ 5.31 million
Jun 7, 5 PM $ 0.022
+0.00%
$ 21.97 million $ 5.25 million
Jun 7, 6 AM $ 0.0183
+0.00%
$ 18.32 million $ 5.71 million
Jun 6, 10 PM $ 0.0199
+0.00%
$ -- $ 7.45 million
Jun 6, 2 AM $ 0.0185
+6.11%
$ 18.45 million $ 6 million
Jun 6, 1 AM $ 0.0156
+0.00%
$ 15.56 million $ 5.33 million
Jun 6, 12 AM $ 0.0161
+0.00%
$ 16.13 million $ 5.1 million
Jun 5, 11 PM $ 0.0166
+0.00%
$ 16.57 million $ 4.64 million
Jun 5, 10 PM $ 0.0151
+0.00%
$ 15.14 million $ 4.02 million
Jun 5, 1 PM $ 0.0146
+0.00%
$ 14.57 million $ 3.38 million
Jun 5, 10 AM $ 0.0144
+7.47%
$ 14.41 million $ 2.34 million
Jun 1, 4 PM $ 0.0117
+0.00%
$ 11.71 million $ 756,691
May 29, 9 PM $ 0.0104
+1.40%
$ 10.43 million $ 884,243
May 29, 12 PM $ 0.0101
+0.00%
$ 10.07 million $ 1.48 million
May 28, 2 PM $ 0.00868
+0.00%
$ 8.68 million $ 1.21 million
May 26, 5 PM $ 0.00968
+0.00%
$ 9.68 million $ 2.04 million
May 26, 4 PM $ 0.00824
+0.00%
$ 8.24 million $ 2.21 million
May 26, 3 PM $ 0.0079
+0.00%
$ 7.9 million $ 2.11 million
May 25, 5 PM $ 0.00642
+9.29%
$ 6.42 million $ 884,230
May 25, 4 AM $ 0.00635
+0.00%
$ 6.35 million $ 327,130
May 24, 3 AM $ 0.00538
+0.00%
$ 5.38 million $ 355,439
May 20, 12 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.43 million
May 20, 7 AM $ 0.00383
+0.00%
$ 3.83 million $ 1.25 million
May 20, 1 AM $ 0.00387
+0.00%
$ 3.87 million $ 923,268
May 20, 12 AM $ 0.00379
+0.00%
$ 3.79 million $ 922,969
May 16, 7 PM $ 0.00247
+0.00%
$ 2.47 million $ 86,703