FX github.com/antonmedv/FX Historical Data

FX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₅46
-6.74%
$ 4,605 $ 9,834
Mar 7, 5 PM $ 0.0₅447
-1.20%
$ 4,472 $ 8,686
Mar 7, 4 PM $ 0.0₅424
+4.51%
$ 4,244 $ 7,455
Mar 7, 3 PM $ 0.0₅448
-0.10%
$ 4,475 $ 7,273
Mar 7, 2 PM $ 0.0₅46
-18.13%
$ 4,597 $ 5,975
Mar 7, 1 PM $ 0.0₅563
+13.03%
$ 5,631 $ 5,516
Mar 7, 12 PM $ 0.0₅571
+2.01%
$ 5,715 $ 4,446
Mar 7, 11 AM $ 0.0₅582
+11.69%
$ 5,819 $ 4,080
Mar 7, 10 AM $ 0.0₅57
+14.28%
$ 5,705 $ 3,636
Mar 7, 9 AM $ 0.0₅508
+2.15%
$ 5,077 $ 3,060
Mar 7, 7 AM $ 0.0₅404
-11.15%
$ 4,039 $ 2,361
Mar 7, 5 AM $ 0.0₅444
-8.85%
$ 4,437 $ 1,781
Mar 7, 4 AM $ 0.0₅483
+8.31%
$ 4,826 $ 1,597
Mar 7, 3 AM $ 0.0₅473
+7.02%
$ 4,732 $ 1,352
Mar 7, 2 AM $ 0.0₅404
+0.00%
$ 4,036 $ 4,557
Mar 7, 1 AM $ 0.0₅412
-5.94%
$ 4,121 $ 4,535
Mar 7, 12 AM $ 0.0₅442
+0.88%
$ 4,416 $ 4,052
Mar 6, 11 PM $ 0.0₅49
+0.00%
$ 4,902 $ 3,771
Mar 6, 10 PM $ 0.0₅499
+23.29%
$ 4,987 $ 3,714
Mar 6, 9 PM $ 0.0₅417
-8.84%
$ 4,175 $ 3,077
Mar 6, 8 PM $ 0.0₅452
-0.03%
$ 4,523 $ 2,528
Mar 6, 7 PM $ 0.0₅404
-5.66%
$ 4,037 $ 2,249
Mar 6, 6 PM $ 0.0₅404
+0.02%
$ 4,040 $ 2,068
Mar 6, 5 PM $ 0.0₅407
+1.02%
$ 4,067 $ 1,783
Mar 6, 4 PM $ 0.0₅414
+1.79%
$ 4,137 $ 1,726
Mar 6, 3 PM $ 0.0₅433
-12.87%
$ 4,326 $ 1,484
Mar 6, 2 PM $ 0.0₅504
+12.03%
$ 5,044 $ 1,224
Mar 6, 12 PM $ 0.0₅427
-0.32%
$ 4,272 $ 718
Mar 6, 11 AM $ 0.0₅415
-5.65%
$ 4,150 $ 572
Mar 6, 7 AM $ 0.0₅453
+0.00%
$ 4,527 $ 7,393
Mar 6, 5 AM $ 0.0₅482
+16.33%
$ 4,825 $ 6,954
Mar 6, 4 AM $ 0.0₅434
-9.58%
$ 4,338 $ 6,623
Mar 6, 1 AM $ 0.0₅425
+2.22%
$ 4,254 $ 5,641
Mar 6, 12 AM $ 0.0₅444
-5.14%
$ 4,443 $ 5,392
Mar 5, 11 PM $ 0.0₅464
+11.92%
$ 4,636 $ 4,986
Mar 5, 10 PM $ 0.0₅444
-6.98%
$ 4,440 $ 4,672
Mar 5, 9 PM $ 0.0₅456
+0.00%
$ 4,556 $ 3,981
Mar 5, 8 PM $ 0.0₅448
+0.51%
$ 4,480 $ 3,833
Mar 5, 7 PM $ 0.0₅453
+9.49%
$ 4,531 $ 3,567
Mar 5, 6 PM $ 0.0₅421
-5.12%
$ 4,210 $ 3,383
Mar 5, 4 PM $ 0.0₅47
+11.50%
$ 4,699 $ 2,697
Mar 5, 3 PM $ 0.0₅456
-7.52%
$ 4,564 $ 1,633
Mar 5, 2 PM $ 0.0₅456
+0.00%
$ 4,562 $ 1,126
Mar 5, 12 PM $ 0.0₅442
-5.28%
$ 4,422 $ 930
Mar 5, 11 AM $ 0.0₅455
+7.00%
$ 4,548 $ 796
Mar 5, 10 AM $ 0.0₅439
+3.63%
$ 4,394 $ 627
Mar 5, 9 AM $ 0.0₅44
+4.36%
$ 4,399 $ 264
Mar 5, 5 AM $ 0.0₅457
+7.42%
$ 4,572 $ 903
Mar 5, 4 AM $ 0.0₅428
-8.42%
$ 4,282 $ 760
Mar 5, 2 AM $ 0.0₅431
-0.43%
$ 4,308 $ 10,651