FX github.com/antonmedv/FX Historical Data

FX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000104
-0.48%
$ 104,292 $ 794,259
Dec 4, 7 AM $ 0.000105
-2.60%
$ 104,974 $ 788,067
Dec 4, 6 AM $ 0.00011
+0.11%
$ 109,599 $ 794,795
Dec 4, 5 AM $ 0.000108
+3.34%
$ 108,178 $ 800,852
Dec 4, 4 AM $ 0.000104
-4.02%
$ 103,803 $ 792,410
Dec 4, 3 AM $ 0.000107
-8.96%
$ 107,131 $ 807,334
Dec 4, 2 AM $ 0.000118
+0.24%
$ 118,124 $ 818,958
Dec 4, 1 AM $ 0.000117
+11.30%
$ 117,380 $ 830,179
Dec 4, 12 AM $ 0.000106
+2.21%
$ 106,135 $ 828,412
Dec 3, 11 PM $ 0.000102
-3.08%
$ 100,438 $ 826,447
Dec 3, 10 PM $ 0.000106
+10.95%
$ 105,541 $ 836,515
Dec 3, 9 PM $ 0.0000914
-8.31%
$ 91,371 $ 821,871
Dec 3, 8 PM $ 0.0000971
+36.90%
$ 97,078 $ 820,822
Dec 3, 7 PM $ 0.0000694
-12.92%
$ 69,445 $ 799,414
Dec 3, 6 PM $ 0.0000789
+26.57%
$ 78,922 $ 784,870
Dec 3, 5 PM $ 0.0000622
+7.01%
$ 62,235 $ 762,912
Dec 3, 4 PM $ 0.0000579
+1.99%
$ 57,904 $ 764,532
Dec 3, 3 PM $ 0.0000559
-1.53%
$ 55,945 $ 758,792
Dec 3, 2 PM $ 0.0000571
-4.00%
$ 57,091 $ 759,931
Dec 3, 1 PM $ 0.0000612
-1.41%
$ 61,166 $ 756,656
Dec 3, 12 PM $ 0.0000623
-1.00%
$ 62,270 $ 755,393
Dec 3, 11 AM $ 0.0000628
-1.28%
$ 62,787 $ 757,328
Dec 3, 10 AM $ 0.000064
-1.33%
$ 64,027 $ 752,752
Dec 3, 9 AM $ 0.0000647
+0.27%
$ 64,666 $ 752,104
Dec 3, 8 AM $ 0.0000655
-1.13%
$ 66,191 $ 742,997
Dec 3, 7 AM $ 0.0000668
-3.31%
$ 66,775 $ 752,476
Dec 3, 6 AM $ 0.0000682
-0.11%
$ 68,187 $ 751,826
Dec 3, 5 AM $ 0.0000671
-9.37%
$ 67,103 $ 736,437
Dec 3, 4 AM $ 0.000074
+0.40%
$ 74,003 $ 733,635
Dec 3, 3 AM $ 0.0000722
+2.82%
$ 72,190 $ 723,815
Dec 3, 2 AM $ 0.0000691
-4.01%
$ 69,082 $ 715,845
Dec 3, 1 AM $ 0.000072
-13.43%
$ 72,025 $ 711,665
Dec 3, 12 AM $ 0.0000817
-3.34%
$ 81,746 $ 717,800
Dec 2, 11 PM $ 0.0000861
-7.88%
$ 86,144 $ 713,246
Dec 2, 10 PM $ 0.0000933
-1.53%
$ 93,263 $ 710,552
Dec 2, 9 PM $ 0.0000964
-6.61%
$ 98,061 $ 712,140
Dec 2, 8 PM $ 0.000102
+1.33%
$ 101,921 $ 723,134
Dec 2, 7 PM $ 0.0000978
-1.88%
$ 97,791 $ 710,375
Dec 2, 6 PM $ 0.0000977
-4.91%
$ 97,682 $ 715,387
Dec 2, 5 PM $ 0.000103
+1.53%
$ 102,871 $ 711,397
Dec 2, 4 PM $ 0.000101
-2.10%
$ 100,585 $ 705,752
Dec 2, 3 PM $ 0.000103
+6.26%
$ 102,767 $ 702,134
Dec 2, 2 PM $ 0.0000961
-5.79%
$ 96,051 $ 694,115
Dec 2, 1 PM $ 0.000103
+5.37%
$ 107,019 $ 687,377
Dec 2, 12 PM $ 0.0000985
+1.58%
$ 98,533 $ 687,792
Dec 2, 11 AM $ 0.0000965
-1.02%
$ 96,484 $ 687,319
Dec 2, 10 AM $ 0.0000983
+3.31%
$ 98,323 $ 677,810
Dec 2, 9 AM $ 0.0000951
+0.54%
$ 95,113 $ 681,042
Dec 2, 8 AM $ 0.0000952
-6.70%
$ 95,214 $ 672,214
Dec 2, 7 AM $ 0.000104
-0.21%
$ 104,345 $ 677,199