FX github.com/antonmedv/FX Historical Data

FX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000106
-4.09%
$ 105,753 $ 679,180
Dec 2, 5 AM $ 0.000108
+3.01%
$ 108,410 $ 678,622
Dec 2, 4 AM $ 0.000103
-1.30%
$ 103,268 $ 680,541
Dec 2, 3 AM $ 0.000105
+14.23%
$ 104,631 $ 680,072
Dec 2, 2 AM $ 0.0000916
-13.01%
$ 91,596 $ 679,500
Dec 2, 1 AM $ 0.000105
+6.06%
$ 105,292 $ 667,844
Dec 2, 12 AM $ 0.0001
-0.36%
$ 100,370 $ 659,386
Dec 1, 11 PM $ 0.000101
-3.62%
$ 100,825 $ 664,183
Dec 1, 10 PM $ 0.000105
+1.40%
$ 104,605 $ 665,598
Dec 1, 9 PM $ 0.000105
+10.42%
$ 105,450 $ 662,423
Dec 1, 8 PM $ 0.000096
-3.76%
$ 96,006 $ 652,031
Dec 1, 7 PM $ 0.0000983
+1.68%
$ 98,289 $ 655,004
Dec 1, 6 PM $ 0.0000987
-0.29%
$ 98,658 $ 654,921
Dec 1, 5 PM $ 0.0000982
-7.94%
$ 98,178 $ 659,545
Dec 1, 4 PM $ 0.000106
-1.30%
$ 106,773 $ 663,252
Dec 1, 3 PM $ 0.000107
+9.43%
$ 107,159 $ 659,020
Dec 1, 2 PM $ 0.0000983
+3.09%
$ 98,343 $ 659,165
Dec 1, 1 PM $ 0.000095
-6.97%
$ 94,953 $ 650,257
Dec 1, 12 PM $ 0.000102
-3.28%
$ 101,691 $ 652,421
Dec 1, 11 AM $ 0.000107
+4.15%
$ 106,916 $ 660,518
Dec 1, 10 AM $ 0.000104
+1.11%
$ 104,286 $ 654,774
Dec 1, 9 AM $ 0.000103
+3.24%
$ 102,560 $ 651,173
Dec 1, 8 AM $ 0.0000978
-9.40%
$ 97,814 $ 664,755
Dec 1, 7 AM $ 0.000106
-3.60%
$ 106,304 $ 662,676
Dec 1, 6 AM $ 0.00011
+3.42%
$ 109,627 $ 658,115
Dec 1, 5 AM $ 0.000106
-3.38%
$ 106,253 $ 660,258
Dec 1, 4 AM $ 0.000108
-4.09%
$ 107,612 $ 656,981
Dec 1, 3 AM $ 0.000112
+9.62%
$ 112,081 $ 656,775
Dec 1, 2 AM $ 0.000101
-2.12%
$ 101,161 $ 664,576
Dec 1, 1 AM $ 0.000102
-4.98%
$ 102,247 $ 667,179
Dec 1, 12 AM $ 0.000108
+1.64%
$ 107,991 $ 677,826
Nov 30, 11 PM $ 0.000105
-5.46%
$ 104,917 $ 676,499
Nov 30, 10 PM $ 0.00011
-0.57%
$ 109,973 $ 675,883
Nov 30, 9 PM $ 0.000111
+6.87%
$ 111,357 $ 681,772
Nov 30, 8 PM $ 0.000106
+2.06%
$ 106,434 $ 682,092
Nov 30, 7 PM $ 0.000103
-9.83%
$ 103,017 $ 670,626
Nov 30, 6 PM $ 0.000112
-5.89%
$ 111,899 $ 668,871
Nov 30, 5 PM $ 0.000119
-1.42%
$ 118,578 $ 663,035
Nov 30, 4 PM $ 0.000119
+7.36%
$ 118,949 $ 654,637
Nov 30, 3 PM $ 0.000112
+3.80%
$ 112,240 $ 654,700
Nov 30, 2 PM $ 0.00011
+9.41%
$ 110,481 $ 642,336
Nov 30, 1 PM $ 0.000102
+0.19%
$ 103,231 $ 639,652
Nov 30, 12 PM $ 0.000103
+2.45%
$ 102,759 $ 649,532
Nov 30, 11 AM $ 0.000102
-2.22%
$ 101,801 $ 639,036
Nov 30, 10 AM $ 0.000104
-4.05%
$ 104,486 $ 646,579
Nov 30, 9 AM $ 0.00011
+5.20%
$ 109,817 $ 656,684
Nov 30, 8 AM $ 0.000105
-0.98%
$ 104,573 $ 649,223
Nov 30, 7 AM $ 0.000104
+1.79%
$ 103,745 $ 646,399
Nov 30, 6 AM $ 0.000103
+0.25%
$ 103,247 $ 639,396
Nov 30, 5 AM $ 0.000102
-2.73%
$ 102,069 $ 637,515