FX github.com/antonmedv/FX Historical Data

FX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.000105
+0.36%
$ 105,424 $ 632,739
Nov 30, 3 AM $ 0.000106
-4.07%
$ 105,766 $ 633,853
Nov 30, 2 AM $ 0.000111
+0.28%
$ 110,748 $ 635,363
Nov 30, 1 AM $ 0.000107
-0.72%
$ 107,841 $ 635,364
Nov 30, 12 AM $ 0.000108
+5.04%
$ 107,685 $ 645,129
Nov 29, 11 PM $ 0.000103
-13.17%
$ 102,936 $ 632,362
Nov 29, 10 PM $ 0.00012
-3.33%
$ 119,549 $ 641,189
Nov 29, 9 PM $ 0.000127
+0.58%
$ 126,535 $ 637,139
Nov 29, 8 PM $ 0.000126
-3.05%
$ 126,114 $ 632,062
Nov 29, 7 PM $ 0.00013
-6.07%
$ 130,416 $ 625,111
Nov 29, 6 PM $ 0.00014
-0.68%
$ 139,836 $ 632,528
Nov 29, 5 PM $ 0.000143
+19.63%
$ 142,609 $ 634,814
Nov 29, 4 PM $ 0.000119
-0.75%
$ 118,625 $ 627,998
Nov 29, 3 PM $ 0.000118
-3.60%
$ 118,452 $ 625,584
Nov 29, 2 PM $ 0.000124
-10.08%
$ 123,727 $ 628,029
Nov 29, 1 PM $ 0.000137
+3.06%
$ 136,684 $ 632,047
Nov 29, 12 PM $ 0.00013
+1.55%
$ 130,154 $ 633,271
Nov 29, 11 AM $ 0.000132
-2.06%
$ 132,190 $ 631,756
Nov 29, 10 AM $ 0.000136
-8.53%
$ 136,164 $ 629,674
Nov 29, 9 AM $ 0.000152
-0.47%
$ 151,708 $ 626,657
Nov 29, 8 AM $ 0.000151
-6.49%
$ 151,311 $ 625,057
Nov 29, 7 AM $ 0.000164
+1.29%
$ 164,117 $ 625,833
Nov 29, 6 AM $ 0.000163
-1.49%
$ 163,471 $ 628,888
Nov 29, 5 AM $ 0.000166
+6.98%
$ 165,922 $ 621,752
Nov 29, 4 AM $ 0.000152
-0.73%
$ 152,089 $ 613,684
Nov 29, 3 AM $ 0.000152
-8.89%
$ 151,518 $ 616,436
Nov 29, 2 AM $ 0.00017
-2.34%
$ 169,990 $ 615,504
Nov 29, 1 AM $ 0.000169
-0.21%
$ 168,972 $ 615,240
Nov 29, 12 AM $ 0.000173
-2.56%
$ 173,092 $ 621,305
Nov 28, 11 PM $ 0.00018
-2.59%
$ 179,905 $ 623,175
Nov 28, 10 PM $ 0.000185
+7.67%
$ 185,052 $ 621,356
Nov 28, 9 PM $ 0.000175
+3.29%
$ 174,805 $ 622,685
Nov 28, 8 PM $ 0.000169
+5.03%
$ 168,653 $ 624,909
Nov 28, 7 PM $ 0.000159
+0.95%
$ 159,195 $ 621,544
Nov 28, 6 PM $ 0.000154
-3.46%
$ 153,812 $ 616,786
Nov 28, 5 PM $ 0.000161
-5.96%
$ 158,567 $ 609,540
Nov 28, 4 PM $ 0.000169
+1.49%
$ 169,098 $ 603,321
Nov 28, 3 PM $ 0.000165
-3.63%
$ 165,232 $ 600,018
Nov 28, 2 PM $ 0.000171
+2.80%
$ 171,116 $ 601,645
Nov 28, 1 PM $ 0.000169
+2.11%
$ 169,407 $ 600,234
Nov 28, 12 PM $ 0.000162
-6.03%
$ 162,450 $ 600,280
Nov 28, 11 AM $ 0.000172
+1.50%
$ 171,709 $ 600,470
Nov 28, 10 AM $ 0.000167
+8.14%
$ 166,890 $ 595,790
Nov 28, 9 AM $ 0.000154
+1.88%
$ 154,131 $ 596,150
Nov 28, 8 AM $ 0.00015
-0.76%
$ 150,027 $ 599,772
Nov 28, 7 AM $ 0.000151
+7.73%
$ 150,588 $ 600,506
Nov 28, 6 AM $ 0.000138
+0.47%
$ 138,451 $ 593,127
Nov 28, 5 AM $ 0.000138
-3.70%
$ 137,587 $ 593,392
Nov 28, 4 AM $ 0.00014
+4.01%
$ 140,111 $ 588,685
Nov 28, 3 AM $ 0.000136
+4.26%
$ 136,022 $ 589,108